Skip to content
Simplify Analytics / Options
Implied volatility · 30-day constant maturity IV percentile
84.6%
own all (<3y) · n=250
IV rank
63.7%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 4 consecutive sessions in backwardation (near-term vol above 90-day: stress).
6 1 calendar day out: every tenor of 1d or longer spans it
Thu 10-01 19:20 ET · Fed speech: Dallas Fed President Lorie Logan
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 4 calendar days out: every tenor of 4d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 5 calendar days out: every tenor of 5d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 6 calendar days out: every tenor of 6d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 7 calendar days out: every tenor of 7d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 8 calendar days out: every tenor of 8d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) Skew · risk reversal 25-delta
-1.0 pts
own all (<3y) 80.2% · n=43
10-delta
-5.0 pts
own all (<3y) 10.5% · n=43
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-30 2d 2026-10-02 · short
2026-10-02: 10 put and 9 call strikes within ±3.4%, IV 45% to 49% strike 730: IV 48.6%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-10-02, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-30 expected move 2026-11-06 Fri weekly 36 2026-10-09 8d spans · +2d
Chain · one strike axis Book as of 2026-09-30 : 1 session behind 2026-10-01: no META chain statistics (net_gex) dated after 2026-09-30 are knowable as of 2026-10-01, and no ticker has newer ones. The strikes drawn below are 2026-09-30's rows as stored now; the levels and statistics are the readings dated 2026-09-30, computed from those rows when the readings were derived, and a fetch of 2026-09-30 after that can revise rows. Open interest is what entered 2026-09-30 (OCC's settlement of 2026-09-29), valued at the 2026-09-30 close.
net GEX · carried book
+$1.48bn per 1%
own all (<3y) 89.7% · n=73
gamma flip
$554.19
flip within ±25% of book spot
flip distance
-5.77 ATR
own all (<3y) 3.8% · n=66
low 23.4% 245 sessions, 1y · today 44.8% high 57.0%
E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 34 calendar days from the 2026-10-01 curve - every tenor of 34d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 44.8% 32.6% ━ 2026-10-01 ┅ 2026-09-01 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-10-01 close, from the 2026-10-01 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Thu 10-01 19:20 · 1d Fed speech: Dallas Fed President Lorie LoganFri 10-02 08:30 · 1d Employment Report (September) · f 84000 · prev 162000Fri 10-02 08:30 · 1d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 1d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 08:30 · 1d Avg Hourly Earnings, Y/Y% (September) · f 3.1% · prev 3.1%Fri 10-02 10:00 · 1d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 4d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 4d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 5d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 6d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 6d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 6d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 7d Weekly Jobless Claims (October)Thu 10-08 10:00 · 7d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 8d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 8d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (34d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-10-02, not on the page's date.
90-day IV
39.3%
own all (<3y) 69.6% · n=250
slope, 30d − 90d
+5.5 pts
own all (<3y) 74.8% · n=250
variance risk premium, 30d
-19.1 pts
own all (<3y) 5.5% · n=245
strike 732.5: IV 48.3%, beyond the shared scale strike 740: IV 48.4%, beyond the shared scale strike 742.5: IV 48.3%, beyond the shared scale strike 745: IV 48.8%, beyond the shared scale strike 747.5: IV 49.1%, beyond the shared scale 48% 37% −3.4% book spot +3.4% 9d 2026-10-09
2026-10-09: 21 put and 17 call strikes within ±7.3%, IV 40% to 42% 48% 37% −7.3% book spot +7.3% 16d 2026-10-16
2026-10-16: 24 put and 14 call strikes within ±9.7%, IV 38% to 41% 48% 37% −9.7% book spot +9.7% 23d 2026-10-23
2026-10-23: 17 put and 16 call strikes within ±12%, IV 38% to 40% 48% 37% −12% book spot +12% 30d 2026-10-30
2026-10-30: 20 put and 19 call strikes within ±13%, IV 46% to 48% 48% 37% −13% book spot +13% 51d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±17%, IV 43% to 45% 48% 37% −17% book spot +17% 79d 2026-12-18
2026-12-18: 32 put and 31 call strikes within ±21%, IV 41% to 43% 48% 37% −21% book spot +21% 107d 2027-01-15
2027-01-15: 18 put and 18 call strikes within ±25%, IV 40% to 42% 48% 37% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (37%–48%), set by the expiries past 7 DTE. 6 short-dated points beyond it are pinned to the edge as open circles.
2026-11-20 Fri 50 2026-10-23 22d spans · +16d exit 12d before
43.3% p 725 none served
DTE counts calendar days from 2026-10-01, the page's date and the earliest an entry could be made - not from the 2026-09-30 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-30 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-10-01 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-10-01, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-30 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $725.18 (unadjusted close, 2026-09-30) · call wall $750.00 (+3.42% from book spot) · put wall $700.00 (-3.47% from book spot) · max pain $650.00 (-10.37% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $725.18 × (1 + that distance) - the 2026-09-30 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $725.93 , its newest unadjusted close, on 2026-10-01 ; the book was taken at $725.18 on 2026-09-30 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-30 book's levels, on the 2026-09-30 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-10-02 expiry: 1 calendar day from 2026-10-01 (2 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-30 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 750 (Δ 0.21), put 707.5 (Δ -0.21).
call put OI carried through 2026-09-29 · opened by 2026-09-29's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-29's trading; volume is 2026-09-30's. ◀ put OI call OI ▶ entering 2026-09-30 ◀ put vol call vol ▶ traded 2026-09-30 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 900 890 875 860 850 840 825 810 800 790 775 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 560 550 put strike nearest 0.20 delta: 707.5 call strike nearest 0.20 delta: 750 16k 0 16k 11k 11k 25% 10% 10% 25% -$32.1m +$32.1m call wall 750 book spot 725.18 put wall 700 γ flip 554.19 strike 905
calls: OI 362 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.20 × 182.65, spread 4.2% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 900
calls: OI 1,635 (-44) · vol 22 (at ask 19, at bid 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.20 × 177.65, spread 4.3% of mid · Δ -1.00
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 895
calls: OI 497 (+388) · vol 429 (at ask 187, at bid 227, sweep 10, multi-leg 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.20 × 171.30, spread 3.6% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 890
calls: OI 366 (-14) · vol 485 (at ask 279, at bid 202, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.20 × 167.30, spread 4.3% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 885
calls: OI 787 (-26) · vol 690 (at ask 35, at bid 433, multi-leg 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 24 (at ask 12, at bid 12, multi-leg 22) · NBBO 155.20 × 161.75, spread 4.1% of mid · Δ -1.00
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 880
calls: OI 1,286 (+13) · vol 344 (at ask 232, at bid 109, sweep 126, multi-leg 1) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.20 × 157.05, spread 4.5% of mid · Δ -1.00
net GEX +$66k per 1% (calls +$66k, puts +$0) strike 875
calls: OI 183 (+10) · vol 68 (at ask 10, at bid 49, multi-leg 6) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.20 × 151.25, spread 4.1% of mid · Δ -1.00
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 870
calls: OI 790 (-4) · vol 85 (at ask 16, at bid 62, sweep 8, multi-leg 4) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.20 × 146.25, spread 4.2% of mid · Δ -1.00
net GEX +$55k per 1% (calls +$55k, puts +$0) strike 865
calls: OI 592 (+65) · vol 58 (at ask 10, at bid 23, multi-leg 8) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.20 × 141.30, spread 4.4% of mid · Δ -1.00
net GEX +$47k per 1% (calls +$47k, puts +$0) strike 860
calls: OI 905 (+97) · vol 147 (at ask 12, at bid 124, multi-leg 9) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.20 × 137.75, spread 5.6% of mid · Δ -1.00
net GEX +$82k per 1% (calls +$82k, puts +$0) 2026-10-02 expiry, 111 strikes within ±25% of book spot (the flip search band); 127 hidden (68 above, 59 below), 120 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$127.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-30's own - whether it opened positions shows in the 2026-10-01 book's change.
max pain $650.00 belongs to the 2026-10-16 monthly (16 days from 2026-09-30, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 111 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.2% 182.65 175.20 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 362 +13 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 4.3% 177.65 170.20 900 0.00 0.01 no two-sided quote 0.00 22 19 3 0 0 1,635 -44 +$0 +$33k +$33k +0 0 0 0 0 0 0 -1.00 3.6% 171.30 165.20 895 0.00 0.05 no two-sided quote 0.00 429 187 227 10 1 497 +388 +$0 +$13k +$13k +0 0 0 0 0 0 0 -1.00 4.3% 167.30 160.20 890 0.00 0.01 no two-sided quote 0.00 485 279 202 0 3 366 -14 +$0 +$13k +$13k +0 0 22 0 12 12 24 -1.00 4.1% 161.75 155.20 885 0.00 0.01 no two-sided quote 0.00 690 35 433 0 11 787 -26 +$0 +$34k +$34k +0 0 0 0 0 0 0 -1.00 4.5% 157.05 150.20 880 0.01 0.06 142.9% 0.00 344 232 109 126 1 1,286 +13 +$0 +$66k +$66k +0 0 0 0 0 0 0 -1.00 4.1% 151.25 145.20 875 0.01 0.05 133.3% 0.00 68 10 49 0 6 183 +10 +$0 +$11k +$11k +0 0 0 0 0 0 0 -1.00 4.2% 146.25 140.20 870 0.00 0.03 no two-sided quote 0.00 85 16 62 8 4 790 -4 +$0 +$55k +$55k +0 0 0 0 0 0 0 -1.00 4.4% 141.30 135.20 865 0.01 0.08 155.6% 0.00 58 10 23 0 8 592 +65 +$0 +$47k +$47k +0 0 0 0 0 0 0 -1.00 5.6% 137.75 130.20 860 0.01 0.08 155.6% 0.00 147 12 124 0 9 905 +97 +$0 +$82k +$82k +0 0 0 0 0 0 0 -1.00 5.1% 131.75 125.20 855 0.02 0.10 133.3% 0.00 278 231 22 0 18 288 +55 +$0 +$30k +$30k +0 0 0 0 0 0 0 -1.00 6.1% 127.75 120.20 850 0.03 0.06 66.7% 0.00 736 579 118 7 27 1,958 +11 +$0 +$227k +$227k +0 0 0 0 0 0 0 -1.00 5.4% 121.55 115.20 845 0.03 0.30 163.6% 0.00 37 21 16 0 5 221 +1 +$0 +$29k +$29k +0 0 2 0 2 0 2 -1.00 6.6% 117.75 110.20 840 0.03 0.06 66.7% 0.00 27 8 17 0 17 585 +13 +$0 +$91k +$91k +0 0 0 0 0 0 0 -1.00 5.7% 111.35 105.20 835 0.03 0.06 66.7% 0.00 800 284 507 1 35 298 -35 +$0 +$54k +$54k +1 1 0 0 0 0 0 -1.00 7.3% 107.75 100.20 830 0.05 0.08 46.2% 0.01 5,961 5,853 43 0 22 1,356 +417 -$84 +$282k +$282k +30 30 0 0 0 0 0 -1.00 6.4% 101.50 95.20 825 0.06 0.19 104.0% 0.01 61 14 43 1 4 678 -40 -$3k +$162k +$159k -2 11 0 0 0 0 0 -1.00 8.3% 97.75 90.00 820 0.08 0.11 31.6% 0.01 330 195 115 0 37 3,275 +664 -$2k +$913k +$911k +0 4 0 0 0 0 0 -1.00 8.7% 92.75 85.00 815 0.09 0.18 66.7% 0.01 132 94 34 0 20 1,685 -15 -$883 +$584k +$583k +0 11 0 0 0 0 0 -0.99 9.0% 87.75 80.20 810 0.09 0.18 66.7% 0.01 514 194 100 6 217 1,720 +40 -$4k +$732k +$728k +0 19 0 0 0 0 0 -0.98 9.4% 82.65 75.25 805 0.11 0.15 30.8% 0.01 325 142 164 0 29 842 +5 -$11k +$437k +$426k +14 104 2 0 0 2 2 -0.98 9.3% 77.45 70.60 800 0.15 0.18 18.2% 0.02 9,192 5,230 3,251 972 507 16,278 +852 -$82k +$10.5m +$10.5m +0 77 0 0 0 0 0 -0.97 10.3% 72.75 65.65 795 0.19 0.22 14.6% 0.02 712 402 284 6 37 1,345 +824 -$76k +$1.1m +$1.0m +19 158 43 0 2 41 43 -0.97 11.6% 67.80 60.35 790 0.25 0.31 21.4% 0.03 4,582 2,592 1,455 64 651 2,528 +805 -$191k +$2.6m +$2.4m +0 62 0 0 0 0 0 -0.96 12.4% 62.90 55.55 785 0.34 0.39 13.7% 0.03 2,554 1,156 667 79 890 3,794 +1,253 -$90k +$5.0m +$4.9m -1 182 7 1 4 4 11 -0.95 10.2% 56.10 50.65 780 0.43 0.48 11.0% 0.04 5,280 2,409 2,494 51 611 2,477 +336 -$314k +$4.1m +$3.7m +0 222 14 2 16 3 19 -0.94 10.4% 51.00 45.95 775 0.60 0.62 3.3% 0.06 3,101 1,642 1,270 62 189 6,548 +4,696 -$456k +$13.5m +$13.0m +17 476 18 0 3 15 18 -0.93 15.2% 48.20 41.40 770 0.77 0.85 9.9% 0.07 3,934 1,671 2,031 71 626 3,375 +808 -$1.2m +$8.7m +$7.5m +6 468 8 1 5 5 14 -0.91 13.5% 41.95 36.65 765 1.05 1.10 4.7% 0.10 2,272 1,056 1,032 38 380 6,570 +4,284 -$1.5m +$21.2m +$19.7m +2 1,825 7 1 65 73 139 -0.88 14.2% 37.80 32.80 760 1.41 1.50 6.2% 0.12 5,160 1,782 3,027 279 905 2,231 +400 -$7.2m +$8.8m +$1.7m -9 422 12 2 22 28 50 -0.87 16.2% 35.45 30.15 757.5 1.50 1.82 19.3% 0.14 900 319 533 81 244 675 -245 -$1.8m +$2.9m +$1.1m +114 649 28 12 19 19 58 -0.85 11.9% 32.10 28.50 755 1.76 2.11 18.1% 0.16 2,011 1,026 865 21 452 1,646 -125 -$3.1m +$7.9m +$4.8m +228 549 59 18 104 62 166 -0.82 16.8% 30.95 26.15 752.5 2.24 2.55 12.9% 0.18 1,848 599 1,228 194 444 2,290 -172 -$2.9m +$11.9m +$9.0m -52 1,563 50 7 117 129 251 -0.80 3.8% 27.10 26.10 750 2.55 2.70 5.7% 0.21 11,149 4,921 5,412 263 2,419 5,342 +683 -$8.8m +$30.0m +$21.2m -1 447 6 35 149 169 320 -0.77 7.9% 25.70 23.75 747.5 2.80 3.40 19.4% 0.23 869 364 434 36 120 473 +115 -$2.7m +$2.9m +$141k +35 606 37 3 42 72 121 -0.75 14.3% 23.90 20.70 745 3.40 3.70 8.5% 0.26 1,923 666 1,125 112 306 2,605 +216 -$4.0m +$17.0m +$13.0m +2 151 24 15 189 273 463 -0.71 10.8% 21.00 18.85 742.5 4.00 4.50 11.8% 0.29 659 309 331 21 191 849 +245 -$1.1m +$5.9m +$4.8m +29 1,628 156 25 246 327 622 -0.68 8.4% 19.90 18.30 740 4.80 4.90 2.1% 0.32 6,370 2,955 2,884 322 884 6,051 +1,527 -$11.9m +$44.0m +$32.1m +17 237 78 58 404 469 917 -0.65 7.2% 17.90 16.65 737.5 4.60 5.60 19.6% 0.35 2,819 1,377 1,381 85 707 543 +300 -$1.8m +$4.1m +$2.3m -29 629 101 98 943 1,039 2,094 -0.61 12.0% 16.80 14.90 735 6.10 6.50 6.3% 0.39 5,257 2,487 2,565 212 633 1,126 +139 -$5.0m +$9.0m +$4.0m +129 387 128 123 779 957 1,788 -0.57 11.7% 14.90 13.25 732.5 7.10 7.60 6.8% 0.43 2,724 1,362 1,255 146 468 1,247 +101 -$3.1m +$10.2m +$7.0m +33 2,118 454 240 1,358 2,151 3,610 -0.54 7.0% 12.65 11.80 730 8.15 8.50 4.2% 0.47 6,078 3,061 2,763 228 395 2,800 +1,527 -$17.6m +$22.9m +$5.3m +56 395 314 56 941 945 1,935 -0.50 6.5% 11.20 10.50 727.5 8.65 9.75 12.0% 0.50 2,469 1,096 1,322 78 913 352 +118 -$3.3m +$2.9m -$427k +188 1,611 329 108 1,240 1,362 2,763 -0.46 8.9% 10.00 9.15 725 10.00 10.70 6.8% 0.54 1,792 807 914 84 533 1,597 +58 -$13.3m +$13.0m -$341k +181 545 164 252 436 801 1,287 -0.42 7.8% 8.65 8.00 722.5 10.65 12.90 19.1% 0.58 864 501 249 10 134 410 +73 -$4.4m +$3.3m -$1.1m +321 2,929 336 187 1,225 2,145 3,520 -0.38 7.5% 7.60 7.05 720 11.50 13.90 18.9% 0.62 1,206 660 508 17 129 2,805 +63 -$23.1m +$22.3m -$874k +180 478 373 36 384 283 925 -0.34 12.5% 6.80 6.00 717.5 13.20 16.35 21.3% 0.66 528 268 247 6 93 393 +5 -$3.6m +$3.0m -$688k +414 1,884 479 111 805 751 1,683 -0.31 15.2% 6.00 5.15 715 15.40 18.20 16.7% 0.69 234 102 129 5 66 724 -74 -$13.7m +$5.1m -$8.6m +39 667 323 5 314 375 713 -0.27 12.8% 5.00 4.40 712.5 17.45 20.35 15.3% 0.72 17 6 10 1 4 241 +57 -$4.6m +$1.6m -$3.0m +211 1,659 610 46 1,391 1,051 2,793 -0.24 10.0% 4.20 3.80 710 19.30 21.15 9.1% 0.75 200 63 133 3 38 1,411 -21 -$10.6m +$8.8m -$1.9m +128 366 101 24 233 133 402 -0.21 18.7% 3.80 3.15 707.5 21.30 23.40 9.4% 0.78 65 29 36 0 27 83 +56 -$2.2m +$481k -$1.7m +236 794 367 43 388 615 1,182 -0.19 6.9% 3.00 2.80 705 23.30 26.65 13.4% 0.80 34 6 21 0 13 209 -25 -$4.3m +$1.1m -$3.2m +77 382 103 6 165 169 394 -0.16 17.8% 2.75 2.30 702.5 25.20 28.75 13.2% 0.83 76 15 61 1 57 102 +29 -$1.9m +$502k -$1.4m +133 4,730 736 37 1,604 1,655 3,567 -0.14 10.0% 2.10 1.90 700 27.00 30.00 10.5% 0.85 274 129 117 5 132 1,314 -70 -$21.1m +$5.9m -$15.2m +141 688 321 24 326 291 639 -0.12 20.9% 1.85 1.50 697.5 29.90 32.40 8.0% 0.88 36 21 10 1 15 74 +9 -$2.7m +$297k -$2.4m +61 772 279 13 195 400 656 -0.10 24.6% 1.60 1.25 695 31.20 34.30 9.5% 0.89 36 12 24 0 24 448 -9 -$2.7m +$1.6m -$1.1m +126 409 110 6 192 176 413 -0.09 19.2% 1.31 1.08 692.5 33.40 38.05 13.0% 0.90 0 0 0 0 0 1,031 +3 -$1.3m +$3.3m +$2.1m +220 1,211 312 13 330 366 835 -0.07 18.6% 1.00 0.83 690 35.10 40.60 14.5% 0.91 14 7 7 1 11 534 -20 -$3.3m +$1.6m -$1.7m +230 835 112 5 269 76 362 -0.06 20.8% 0.85 0.69 687.5 36.40 43.05 16.7% 0.92 3 3 0 0 2 55 +37 -$2.0m +$147k -$1.8m +663 1,281 317 10 277 449 779 -0.05 19.0% 0.69 0.57 685 39.80 45.50 13.4% 0.92 15 6 9 0 2 326 -5 -$2.6m +$797k -$1.8m +333 577 27 3 112 88 215 -0.04 40.0% 0.75 0.50 682.5 42.00 48.15 13.6% 0.93 0 0 0 0 0 37 -1 -$1.0m +$82k -$951k +220 2,001 227 15 413 602 1,109 -0.04 22.2% 0.50 0.40 680 44.50 50.25 12.1% 0.93 30 3 18 0 28 961 -20 -$3.1m +$2.0m -$1.1m +38 860 393 1 71 185 422 -0.03 19.7% 0.39 0.32 677.5 47.45 52.75 10.6% 0.94 44 18 21 0 44 64 +31 -$1.1m +$119k -$1.0m +239 1,358 318 1 176 222 635 -0.03 15.9% 0.34 0.29 675 49.25 55.25 11.5% 0.95 73 39 34 0 71 484 -29 -$1.5m +$819k -$685k +198 815 204 0 117 17 342 -0.02 19.6% 0.28 0.23 672.5 50.75 57.50 12.5% 0.95 97 59 29 0 97 60 -4 -$784k +$93k -$691k +617 2,418 130 17 221 213 516 -0.02 19.0% 0.23 0.19 670 53.10 60.25 12.6% 0.95 75 38 36 0 75 4,618 +10 -$2.0m +$6.6m +$4.6m +58 212 3 0 10 5 15 -0.02 70.6% 0.23 0.11 667.5 55.60 62.55 11.8% 0.96 82 23 57 0 82 229 +48 -$154k +$304k +$150k +149 623 34 0 115 24 150 -0.01 75.9% 0.20 0.09 665 60.00 65.20 8.3% 0.96 94 39 46 0 94 331 -3 -$387k +$407k +$19k +36 254 1 0 7 2 10 -0.01 90.9% 0.16 0.06 662.5 62.10 67.75 8.7% 0.96 15 3 12 0 15 69 +1 -$136k +$79k -$57k -146 883 32 0 66 62 178 -0.01 43.5% 0.14 0.09 660 65.00 70.15 7.6% 0.96 83 37 38 0 82 966 -3 -$423k +$1.0m +$596k -24 304 7 0 89 9 108 -0.01 61.5% 0.17 0.09 657.5 67.05 72.75 8.2% 0.97 0 0 0 0 0 15 +0 -$132k +$15k -$117k +587 2,794 14 0 141 15 165 -0.01 52.6% 0.12 0.07 655 70.80 75.15 6.0% 0.97 24 7 17 0 24 840 -1 -$1.1m +$759k -$338k -35 1,854 12 0 120 11 133 -0.01 73.7% 0.13 0.06 652.5 72.10 77.70 7.5% 0.97 2 2 0 0 2 13 -3 -$657k +$11k -$646k -130 2,476 16 2 74 26 112 -0.01 40.0% 0.09 0.06 650 74.35 80.15 7.5% 0.97 11 8 3 0 9 1,458 -4 -$790k +$1.1m +$334k -5 135 0 0 4 2 7 -0.01 66.7% 0.08 0.04 647.5 77.05 82.70 7.1% 0.97 1 1 0 0 1 53 -1 -$39k +$38k -$1k +7 610 13 0 37 4 42 -0.01 123.8% 0.17 0.04 645 79.95 83.95 4.9% 0.98 4 1 1 0 3 411 -2 -$158k +$269k +$110k -4 124 13 0 12 1 18 -0.01 no two-sided quote 0.10 0.00 642.5 82.70 87.45 5.6% 0.98 4 2 0 0 4 11 +1 -$29k +$7k -$22k +11 969 46 0 48 4 52 -0.01 93.3% 0.11 0.04 640 85.00 90.25 6.0% 0.98 10 0 10 0 10 487 -17 -$204k +$267k +$63k +2 106 1 0 7 4 21 -0.00 160.0% 0.09 0.01 637.5 85.10 92.70 8.5% 0.98 1 0 1 0 1 21 -1 -$20k +$10k -$10k +6 821 4 0 4 13 30 -0.00 66.7% 0.06 0.03 635 89.95 95.25 5.7% 0.98 2 1 1 0 2 188 +0 -$138k +$85k -$53k +1 143 4 0 5 0 10 -0.00 no two-sided quote 0.10 0.00 632.5 92.50 97.80 5.6% 0.99 11 11 0 0 11 63 -1 -$22k +$25k +$4k +44 2,160 11 5 72 55 132 -0.00 66.7% 0.06 0.03 630 94.95 100.20 5.4% 0.99 9 4 2 0 5 406 -11 -$291k +$145k -$146k +8 60 2 0 5 2 8 -0.00 no two-sided quote 0.13 0.00 627.5 95.20 102.65 7.5% 0.99 0 0 0 0 0 10 +0 -$7k +$3k -$4k -19 547 15 0 19 13 54 -0.00 66.7% 0.04 0.02 625 99.50 105.20 5.6% 0.99 4 2 1 0 3 182 -4 -$59k +$49k -$10k +0 14 0 0 6 0 6 -0.00 no two-sided quote 0.60 0.00 622.5 101.50 107.65 5.9% 0.99 0 0 0 0 0 10 +0 -$1k +$2k +$804 -11 1,010 16 0 56 58 150 -0.00 66.7% 0.04 0.02 620 104.60 110.15 5.2% 0.99 6 2 4 0 3 445 +0 -$96k +$76k -$19k +7 225 0 0 3 1 4 -0.00 no two-sided quote 0.09 0.00 617.5 107.05 112.65 5.1% 1.00 0 0 0 0 0 32 +0 -$20k +$4k -$16k +3 493 0 0 67 9 79 -0.00 no two-sided quote 0.08 0.00 615 109.95 115.35 4.8% 1.00 5 2 3 0 4 1,173 -5 -$42k +$71k +$29k +6 41 0 0 6 2 8 -0.00 no two-sided quote 0.10 0.00 612.5 112.20 117.65 4.7% 1.00 1 0 1 0 1 29 +0 -$3k +$1k -$2k -12 425 5 0 17 9 35 -0.00 163.6% 0.10 0.01 610 114.95 120.20 4.5% 1.00 6 0 6 0 6 193 -7 -$33k +$8k -$25k +1 97 0 0 5 1 6 -0.00 163.6% 0.10 0.01 607.5 116.45 122.65 5.2% 1.00 2 1 1 0 2 20 +0 -$7k +$794 -$6k +5 1,380 15 0 7 10 21 -0.00 no two-sided quote 0.09 0.00 605 119.95 125.25 4.3% 1.00 4 3 1 0 4 358 +0 -$96k +$13k -$82k +23 89 8 0 65 5 90 -0.00 142.9% 0.06 0.01 602.5 120.05 127.65 6.1% 1.00 0 0 0 0 0 6 +0 -$6k +$215 -$6k +241 6,065 20 3 108 32 289 -0.00 40.0% 0.03 0.02 600 124.90 130.15 4.1% 1.00 29 3 26 0 25 502 +0 -$380k +$17k -$363k +37 78 10 0 16 7 109 -0.00 163.6% 0.10 0.01 597.5 126.65 132.65 4.6% 1.00 2 1 1 0 2 3 +0 -$5k +$97 -$5k +111 357 12 1 123 8 133 -0.00 163.6% 0.10 0.01 595 129.70 134.60 3.7% 1.00 22 0 22 0 22 787 +0 -$20k +$24k +$4k +27 66 105 0 88 8 159 -0.00 133.3% 0.05 0.01 592.5 131.55 137.65 4.5% 1.00 0 0 0 0 0 9 +8 -$4k +$264 -$3k +68 549 20 0 30 13 54 -0.00 133.3% 0.10 0.02 590 134.95 140.20 3.8% 1.00 3 2 1 0 3 260 +0 -$28k +$7k -$21k +2 68 105 1 26 103 210 -0.00 155.6% 0.08 0.01 587.5 136.65 142.65 4.3% 1.00 0 0 0 0 0 0 +0 -$3k +$0 -$3k -6 485 104 0 171 46 992 -0.00 100.0% 0.03 0.01 585 139.65 145.15 3.9% 1.00 8 1 1 0 7 146 +1 -$23k +$4k -$19k +1 55 105 0 21 39 445 -0.00 160.0% 0.09 0.01 582.5 139.55 147.70 5.7% 1.00 0 0 0 0 0 2 +0 -$2k +$49 -$2k +7 574 65 0 505 60 583 -0.00 133.3% 0.05 0.01 580 143.65 150.25 4.5% 1.00 1 0 1 0 1 228 -1 -$25k +$5k -$19k +1 20 14 0 864 34 1,265 -0.00 133.3% 0.05 0.01 577.5 144.50 152.80 5.6% 1.00 0 0 0 0 0 22 +21 -$818 +$489 -$330 -2 263 14 1 208 11 743 -0.00 133.3% 0.05 0.01 575 149.85 155.10 3.4% 1.00 0 0 0 0 0 191 +0 -$10k +$4k -$6k +0 27 4 0 639 55 1,055 -0.00 no two-sided quote 0.05 0.00 572.5 150.10 157.80 5.0% 1.00 0 0 0 0 0 26 +25 -$1k +$529 -$479 +27 415 8 0 65 14 79 -0.00 no two-sided quote 0.05 0.00 570 154.35 160.10 3.7% 1.00 0 0 0 0 0 357 -1 -$15k +$7k -$8k -1 1,026 0 0 5 10 17 -0.00 no two-sided quote 0.05 0.00 565 157.60 165.10 4.6% 1.00 2 0 2 0 2 269 -1 -$33k +$5k -$29k -6 1,090 5 2 15 4 20 -0.00 133.3% 0.05 0.01 560 162.60 170.10 4.5% 1.00 8 7 1 0 8 80 -3 -$32k +$1k -$31k +11 337 0 0 99 3 180 -0.00 no two-sided quote 0.23 0.00 555 169.15 175.10 3.5% 1.00 1 1 0 0 0 136 +0 -$9k +$2k -$7k -7 638 1 0 19 9 28 -0.00 no two-sided quote 0.12 0.00 550 172.60 180.10 4.3% 1.00 0 0 0 0 0 160 +0 -$16k +$2k -$14k +158 641 0 1 72 39 141 -0.00 no two-sided quote 0.02 0.00 545 177.60 185.10 4.1% 1.00 0 0 0 0 0 41 +0 -$12k +$401 -$11k
strike 855
calls: OI 288 (+55) · vol 278 (at ask 231, at bid 22, multi-leg 18) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.20 × 131.75, spread 5.1% of mid · Δ -1.00
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 850
calls: OI 1,958 (+11) · vol 736 (at ask 579, at bid 118, sweep 7, multi-leg 27) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.20 × 127.75, spread 6.1% of mid · Δ -1.00
net GEX +$227k per 1% (calls +$227k, puts +$0) strike 845
calls: OI 221 (+1) · vol 37 (at ask 21, at bid 16, multi-leg 5) · NBBO 0.03 × 0.30, spread 163.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.20 × 121.55, spread 5.4% of mid · Δ -1.00
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 840
calls: OI 585 (+13) · vol 27 (at ask 8, at bid 17, multi-leg 17) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 110.20 × 117.75, spread 6.6% of mid · Δ -1.00
net GEX +$91k per 1% (calls +$91k, puts +$0) strike 835
calls: OI 298 (-35) · vol 800 (at ask 284, at bid 507, sweep 1, multi-leg 35) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.20 × 111.35, spread 5.7% of mid · Δ -1.00
net GEX +$54k per 1% (calls +$54k, puts +$0) strike 830
calls: OI 1,356 (+417) · vol 5,961 (at ask 5,853, at bid 43, multi-leg 22) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ 0.01
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 100.20 × 107.75, spread 7.3% of mid · Δ -1.00
net GEX +$282k per 1% (calls +$282k, puts -$84) strike 825
calls: OI 678 (-40) · vol 61 (at ask 14, at bid 43, sweep 1, multi-leg 4) · NBBO 0.06 × 0.19, spread 104.0% of mid · Δ 0.01
puts: OI 30 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 95.20 × 101.50, spread 6.4% of mid · Δ -1.00
net GEX +$159k per 1% (calls +$162k, puts -$3k) strike 820
calls: OI 3,275 (+664) · vol 330 (at ask 195, at bid 115, multi-leg 37) · NBBO 0.08 × 0.11, spread 31.6% of mid · Δ 0.01
puts: OI 11 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 90.00 × 97.75, spread 8.3% of mid · Δ -1.00
net GEX +$911k per 1% (calls +$913k, puts -$2k) strike 815
calls: OI 1,685 (-15) · vol 132 (at ask 94, at bid 34, multi-leg 20) · NBBO 0.09 × 0.18, spread 66.7% of mid · Δ 0.01
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.00 × 92.75, spread 8.7% of mid · Δ -1.00
net GEX +$583k per 1% (calls +$584k, puts -$883) strike 810
calls: OI 1,720 (+40) · vol 514 (at ask 194, at bid 100, sweep 6, multi-leg 217) · NBBO 0.09 × 0.18, spread 66.7% of mid · Δ 0.01
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.20 × 87.75, spread 9.0% of mid · Δ -0.99
net GEX +$728k per 1% (calls +$732k, puts -$4k) strike 805
calls: OI 842 (+5) · vol 325 (at ask 142, at bid 164, multi-leg 29) · NBBO 0.11 × 0.15, spread 30.8% of mid · Δ 0.01
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.25 × 82.65, spread 9.4% of mid · Δ -0.98
net GEX +$426k per 1% (calls +$437k, puts -$11k) strike 800
calls: OI 16,278 (+852) · vol 9,192 (at ask 5,230, at bid 3,251, sweep 972, multi-leg 507) · NBBO 0.15 × 0.18, spread 18.2% of mid · Δ 0.02
puts: OI 104 (+14) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 70.60 × 77.45, spread 9.3% of mid · Δ -0.98
net GEX +$10.5m per 1% (calls +$10.5m, puts -$82k) strike 795
calls: OI 1,345 (+824) · vol 712 (at ask 402, at bid 284, sweep 6, multi-leg 37) · NBBO 0.19 × 0.22, spread 14.6% of mid · Δ 0.02
puts: OI 77 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.65 × 72.75, spread 10.3% of mid · Δ -0.97
net GEX +$1.0m per 1% (calls +$1.1m, puts -$76k) strike 790
calls: OI 2,528 (+805) · vol 4,582 (at ask 2,592, at bid 1,455, sweep 64, multi-leg 651) · NBBO 0.25 × 0.31, spread 21.4% of mid · Δ 0.03
puts: OI 158 (+19) · vol 43 (at ask 41, at bid 2, multi-leg 43) · NBBO 60.35 × 67.80, spread 11.6% of mid · Δ -0.97
net GEX +$2.4m per 1% (calls +$2.6m, puts -$191k) strike 785
calls: OI 3,794 (+1,253) · vol 2,554 (at ask 1,156, at bid 667, sweep 79, multi-leg 890) · NBBO 0.34 × 0.39, spread 13.7% of mid · Δ 0.03
puts: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.55 × 62.90, spread 12.4% of mid · Δ -0.96
net GEX +$4.9m per 1% (calls +$5.0m, puts -$90k) strike 780
calls: OI 2,477 (+336) · vol 5,280 (at ask 2,409, at bid 2,494, sweep 51, multi-leg 611) · NBBO 0.43 × 0.48, spread 11.0% of mid · Δ 0.04
puts: OI 182 (-1) · vol 11 (at ask 4, at bid 4, sweep 1, multi-leg 7) · NBBO 50.65 × 56.10, spread 10.2% of mid · Δ -0.95
net GEX +$3.7m per 1% (calls +$4.1m, puts -$314k) strike 775
calls: OI 6,548 (+4,696) · vol 3,101 (at ask 1,642, at bid 1,270, sweep 62, multi-leg 189) · NBBO 0.60 × 0.62, spread 3.3% of mid · Δ 0.06
puts: OI 222 (+0) · vol 19 (at ask 3, at bid 16, sweep 2, multi-leg 14) · NBBO 45.95 × 51.00, spread 10.4% of mid · Δ -0.94
net GEX +$13.0m per 1% (calls +$13.5m, puts -$456k) strike 770
calls: OI 3,375 (+808) · vol 3,934 (at ask 1,671, at bid 2,031, sweep 71, multi-leg 626) · NBBO 0.77 × 0.85, spread 9.9% of mid · Δ 0.07
puts: OI 476 (+17) · vol 18 (at ask 15, at bid 3, multi-leg 18) · NBBO 41.40 × 48.20, spread 15.2% of mid · Δ -0.93
net GEX +$7.5m per 1% (calls +$8.7m, puts -$1.2m) strike 765
calls: OI 6,570 (+4,284) · vol 2,272 (at ask 1,056, at bid 1,032, sweep 38, multi-leg 380) · NBBO 1.05 × 1.10, spread 4.7% of mid · Δ 0.10
puts: OI 468 (+6) · vol 14 (at ask 5, at bid 5, sweep 1, multi-leg 8) · NBBO 36.65 × 41.95, spread 13.5% of mid · Δ -0.91
net GEX +$19.7m per 1% (calls +$21.2m, puts -$1.5m) strike 760
calls: OI 2,231 (+400) · vol 5,160 (at ask 1,782, at bid 3,027, sweep 279, multi-leg 905) · NBBO 1.41 × 1.50, spread 6.2% of mid · Δ 0.12
puts: OI 1,825 (+2) · vol 139 (at ask 73, at bid 65, sweep 1, multi-leg 7) · NBBO 32.80 × 37.80, spread 14.2% of mid · Δ -0.88
net GEX +$1.7m per 1% (calls +$8.8m, puts -$7.2m) strike 757.5
calls: OI 675 (-245) · vol 900 (at ask 319, at bid 533, sweep 81, multi-leg 244) · NBBO 1.50 × 1.82, spread 19.3% of mid · Δ 0.14
puts: OI 422 (-9) · vol 50 (at ask 28, at bid 22, sweep 2, multi-leg 12) · NBBO 30.15 × 35.45, spread 16.2% of mid · Δ -0.87
net GEX +$1.1m per 1% (calls +$2.9m, puts -$1.8m) strike 755
calls: OI 1,646 (-125) · vol 2,011 (at ask 1,026, at bid 865, sweep 21, multi-leg 452) · NBBO 1.76 × 2.11, spread 18.1% of mid · Δ 0.16
puts: OI 649 (+114) · vol 58 (at ask 19, at bid 19, sweep 12, multi-leg 28) · NBBO 28.50 × 32.10, spread 11.9% of mid · Δ -0.85
net GEX +$4.8m per 1% (calls +$7.9m, puts -$3.1m) strike 752.5
calls: OI 2,290 (-172) · vol 1,848 (at ask 599, at bid 1,228, sweep 194, multi-leg 444) · NBBO 2.24 × 2.55, spread 12.9% of mid · Δ 0.18
puts: OI 549 (+228) · vol 166 (at ask 62, at bid 104, sweep 18, multi-leg 59) · NBBO 26.15 × 30.95, spread 16.8% of mid · Δ -0.82
net GEX +$9.0m per 1% (calls +$11.9m, puts -$2.9m) strike 750
calls: OI 5,342 (+683) · vol 11,149 (at ask 4,921, at bid 5,412, sweep 263, multi-leg 2,419) · NBBO 2.55 × 2.70, spread 5.7% of mid · Δ 0.21
puts: OI 1,563 (-52) · vol 251 (at ask 129, at bid 117, sweep 7, multi-leg 50) · NBBO 26.10 × 27.10, spread 3.8% of mid · Δ -0.80
net GEX +$21.2m per 1% (calls +$30.0m, puts -$8.8m) strike 747.5
calls: OI 473 (+115) · vol 869 (at ask 364, at bid 434, sweep 36, multi-leg 120) · NBBO 2.80 × 3.40, spread 19.4% of mid · Δ 0.23
puts: OI 447 (-1) · vol 320 (at ask 169, at bid 149, sweep 35, multi-leg 6) · NBBO 23.75 × 25.70, spread 7.9% of mid · Δ -0.77
net GEX +$141k per 1% (calls +$2.9m, puts -$2.7m) strike 745
calls: OI 2,605 (+216) · vol 1,923 (at ask 666, at bid 1,125, sweep 112, multi-leg 306) · NBBO 3.40 × 3.70, spread 8.5% of mid · Δ 0.26
puts: OI 606 (+35) · vol 121 (at ask 72, at bid 42, sweep 3, multi-leg 37) · NBBO 20.70 × 23.90, spread 14.3% of mid · Δ -0.75
net GEX +$13.0m per 1% (calls +$17.0m, puts -$4.0m) strike 742.5
calls: OI 849 (+245) · vol 659 (at ask 309, at bid 331, sweep 21, multi-leg 191) · NBBO 4.00 × 4.50, spread 11.8% of mid · Δ 0.29
puts: OI 151 (+2) · vol 463 (at ask 273, at bid 189, sweep 15, multi-leg 24) · NBBO 18.85 × 21.00, spread 10.8% of mid · Δ -0.71
net GEX +$4.8m per 1% (calls +$5.9m, puts -$1.1m) strike 740
calls: OI 6,051 (+1,527) · vol 6,370 (at ask 2,955, at bid 2,884, sweep 322, multi-leg 884) · NBBO 4.80 × 4.90, spread 2.1% of mid · Δ 0.32
puts: OI 1,628 (+29) · vol 622 (at ask 327, at bid 246, sweep 25, multi-leg 156) · NBBO 18.30 × 19.90, spread 8.4% of mid · Δ -0.68
net GEX +$32.1m per 1% (calls +$44.0m, puts -$11.9m) strike 737.5
calls: OI 543 (+300) · vol 2,819 (at ask 1,377, at bid 1,381, sweep 85, multi-leg 707) · NBBO 4.60 × 5.60, spread 19.6% of mid · Δ 0.35
puts: OI 237 (+17) · vol 917 (at ask 469, at bid 404, sweep 58, multi-leg 78) · NBBO 16.65 × 17.90, spread 7.2% of mid · Δ -0.65
net GEX +$2.3m per 1% (calls +$4.1m, puts -$1.8m) strike 735
calls: OI 1,126 (+139) · vol 5,257 (at ask 2,487, at bid 2,565, sweep 212, multi-leg 633) · NBBO 6.10 × 6.50, spread 6.3% of mid · Δ 0.39
puts: OI 629 (-29) · vol 2,094 (at ask 1,039, at bid 943, sweep 98, multi-leg 101) · NBBO 14.90 × 16.80, spread 12.0% of mid · Δ -0.61
net GEX +$4.0m per 1% (calls +$9.0m, puts -$5.0m) strike 732.5
calls: OI 1,247 (+101) · vol 2,724 (at ask 1,362, at bid 1,255, sweep 146, multi-leg 468) · NBBO 7.10 × 7.60, spread 6.8% of mid · Δ 0.43
puts: OI 387 (+129) · vol 1,788 (at ask 957, at bid 779, sweep 123, multi-leg 128) · NBBO 13.25 × 14.90, spread 11.7% of mid · Δ -0.57
net GEX +$7.0m per 1% (calls +$10.2m, puts -$3.1m) strike 730
calls: OI 2,800 (+1,527) · vol 6,078 (at ask 3,061, at bid 2,763, sweep 228, multi-leg 395) · NBBO 8.15 × 8.50, spread 4.2% of mid · Δ 0.47
puts: OI 2,118 (+33) · vol 3,610 (at ask 2,151, at bid 1,358, sweep 240, multi-leg 454) · NBBO 11.80 × 12.65, spread 7.0% of mid · Δ -0.54
net GEX +$5.3m per 1% (calls +$22.9m, puts -$17.6m) strike 727.5
calls: OI 352 (+118) · vol 2,469 (at ask 1,096, at bid 1,322, sweep 78, multi-leg 913) · NBBO 8.65 × 9.75, spread 12.0% of mid · Δ 0.50
puts: OI 395 (+56) · vol 1,935 (at ask 945, at bid 941, sweep 56, multi-leg 314) · NBBO 10.50 × 11.20, spread 6.5% of mid · Δ -0.50
net GEX -$427k per 1% (calls +$2.9m, puts -$3.3m) strike 725
calls: OI 1,597 (+58) · vol 1,792 (at ask 807, at bid 914, sweep 84, multi-leg 533) · NBBO 10.00 × 10.70, spread 6.8% of mid · Δ 0.54
puts: OI 1,611 (+188) · vol 2,763 (at ask 1,362, at bid 1,240, sweep 108, multi-leg 329) · NBBO 9.15 × 10.00, spread 8.9% of mid · Δ -0.46
net GEX -$341k per 1% (calls +$13.0m, puts -$13.3m) strike 722.5
calls: OI 410 (+73) · vol 864 (at ask 501, at bid 249, sweep 10, multi-leg 134) · NBBO 10.65 × 12.90, spread 19.1% of mid · Δ 0.58
puts: OI 545 (+181) · vol 1,287 (at ask 801, at bid 436, sweep 252, multi-leg 164) · NBBO 8.00 × 8.65, spread 7.8% of mid · Δ -0.42
net GEX -$1.1m per 1% (calls +$3.3m, puts -$4.4m) strike 720
calls: OI 2,805 (+63) · vol 1,206 (at ask 660, at bid 508, sweep 17, multi-leg 129) · NBBO 11.50 × 13.90, spread 18.9% of mid · Δ 0.62
puts: OI 2,929 (+321) · vol 3,520 (at ask 2,145, at bid 1,225, sweep 187, multi-leg 336) · NBBO 7.05 × 7.60, spread 7.5% of mid · Δ -0.38
net GEX -$874k per 1% (calls +$22.3m, puts -$23.1m) strike 717.5
calls: OI 393 (+5) · vol 528 (at ask 268, at bid 247, sweep 6, multi-leg 93) · NBBO 13.20 × 16.35, spread 21.3% of mid · Δ 0.66
puts: OI 478 (+180) · vol 925 (at ask 283, at bid 384, sweep 36, multi-leg 373) · NBBO 6.00 × 6.80, spread 12.5% of mid · Δ -0.34
net GEX -$688k per 1% (calls +$3.0m, puts -$3.6m) strike 715
calls: OI 724 (-74) · vol 234 (at ask 102, at bid 129, sweep 5, multi-leg 66) · NBBO 15.40 × 18.20, spread 16.7% of mid · Δ 0.69
puts: OI 1,884 (+414) · vol 1,683 (at ask 751, at bid 805, sweep 111, multi-leg 479) · NBBO 5.15 × 6.00, spread 15.2% of mid · Δ -0.31
net GEX -$8.6m per 1% (calls +$5.1m, puts -$13.7m) strike 712.5
calls: OI 241 (+57) · vol 17 (at ask 6, at bid 10, sweep 1, multi-leg 4) · NBBO 17.45 × 20.35, spread 15.3% of mid · Δ 0.72
puts: OI 667 (+39) · vol 713 (at ask 375, at bid 314, sweep 5, multi-leg 323) · NBBO 4.40 × 5.00, spread 12.8% of mid · Δ -0.27
net GEX -$3.0m per 1% (calls +$1.6m, puts -$4.6m) strike 710
calls: OI 1,411 (-21) · vol 200 (at ask 63, at bid 133, sweep 3, multi-leg 38) · NBBO 19.30 × 21.15, spread 9.1% of mid · Δ 0.75
puts: OI 1,659 (+211) · vol 2,793 (at ask 1,051, at bid 1,391, sweep 46, multi-leg 610) · NBBO 3.80 × 4.20, spread 10.0% of mid · Δ -0.24
net GEX -$1.9m per 1% (calls +$8.8m, puts -$10.6m) strike 707.5
calls: OI 83 (+56) · vol 65 (at ask 29, at bid 36, multi-leg 27) · NBBO 21.30 × 23.40, spread 9.4% of mid · Δ 0.78
puts: OI 366 (+128) · vol 402 (at ask 133, at bid 233, sweep 24, multi-leg 101) · NBBO 3.15 × 3.80, spread 18.7% of mid · Δ -0.21
net GEX -$1.7m per 1% (calls +$481k, puts -$2.2m) strike 705
calls: OI 209 (-25) · vol 34 (at ask 6, at bid 21, multi-leg 13) · NBBO 23.30 × 26.65, spread 13.4% of mid · Δ 0.80
puts: OI 794 (+236) · vol 1,182 (at ask 615, at bid 388, sweep 43, multi-leg 367) · NBBO 2.80 × 3.00, spread 6.9% of mid · Δ -0.19
net GEX -$3.2m per 1% (calls +$1.1m, puts -$4.3m) strike 702.5
calls: OI 102 (+29) · vol 76 (at ask 15, at bid 61, sweep 1, multi-leg 57) · NBBO 25.20 × 28.75, spread 13.2% of mid · Δ 0.83
puts: OI 382 (+77) · vol 394 (at ask 169, at bid 165, sweep 6, multi-leg 103) · NBBO 2.30 × 2.75, spread 17.8% of mid · Δ -0.16
net GEX -$1.4m per 1% (calls +$502k, puts -$1.9m) strike 700
calls: OI 1,314 (-70) · vol 274 (at ask 129, at bid 117, sweep 5, multi-leg 132) · NBBO 27.00 × 30.00, spread 10.5% of mid · Δ 0.85
puts: OI 4,730 (+133) · vol 3,567 (at ask 1,655, at bid 1,604, sweep 37, multi-leg 736) · NBBO 1.90 × 2.10, spread 10.0% of mid · Δ -0.14
net GEX -$15.2m per 1% (calls +$5.9m, puts -$21.1m) strike 697.5
calls: OI 74 (+9) · vol 36 (at ask 21, at bid 10, sweep 1, multi-leg 15) · NBBO 29.90 × 32.40, spread 8.0% of mid · Δ 0.88
puts: OI 688 (+141) · vol 639 (at ask 291, at bid 326, sweep 24, multi-leg 321) · NBBO 1.50 × 1.85, spread 20.9% of mid · Δ -0.12
net GEX -$2.4m per 1% (calls +$297k, puts -$2.7m) strike 695
calls: OI 448 (-9) · vol 36 (at ask 12, at bid 24, multi-leg 24) · NBBO 31.20 × 34.30, spread 9.5% of mid · Δ 0.89
puts: OI 772 (+61) · vol 656 (at ask 400, at bid 195, sweep 13, multi-leg 279) · NBBO 1.25 × 1.60, spread 24.6% of mid · Δ -0.10
net GEX -$1.1m per 1% (calls +$1.6m, puts -$2.7m) strike 692.5
calls: OI 1,031 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 33.40 × 38.05, spread 13.0% of mid · Δ 0.90
puts: OI 409 (+126) · vol 413 (at ask 176, at bid 192, sweep 6, multi-leg 110) · NBBO 1.08 × 1.31, spread 19.2% of mid · Δ -0.09
net GEX +$2.1m per 1% (calls +$3.3m, puts -$1.3m) strike 690
calls: OI 534 (-20) · vol 14 (at ask 7, at bid 7, sweep 1, multi-leg 11) · NBBO 35.10 × 40.60, spread 14.5% of mid · Δ 0.91
puts: OI 1,211 (+220) · vol 835 (at ask 366, at bid 330, sweep 13, multi-leg 312) · NBBO 0.83 × 1.00, spread 18.6% of mid · Δ -0.07
net GEX -$1.7m per 1% (calls +$1.6m, puts -$3.3m) strike 687.5
calls: OI 55 (+37) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 36.40 × 43.05, spread 16.7% of mid · Δ 0.92
puts: OI 835 (+230) · vol 362 (at ask 76, at bid 269, sweep 5, multi-leg 112) · NBBO 0.69 × 0.85, spread 20.8% of mid · Δ -0.06
net GEX -$1.8m per 1% (calls +$147k, puts -$2.0m) strike 685
calls: OI 326 (-5) · vol 15 (at ask 6, at bid 9, multi-leg 2) · NBBO 39.80 × 45.50, spread 13.4% of mid · Δ 0.92
puts: OI 1,281 (+663) · vol 779 (at ask 449, at bid 277, sweep 10, multi-leg 317) · NBBO 0.57 × 0.69, spread 19.0% of mid · Δ -0.05
net GEX -$1.8m per 1% (calls +$797k, puts -$2.6m) strike 682.5
calls: OI 37 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 42.00 × 48.15, spread 13.6% of mid · Δ 0.93
puts: OI 577 (+333) · vol 215 (at ask 88, at bid 112, sweep 3, multi-leg 27) · NBBO 0.50 × 0.75, spread 40.0% of mid · Δ -0.04
net GEX -$951k per 1% (calls +$82k, puts -$1.0m) strike 680
calls: OI 961 (-20) · vol 30 (at ask 3, at bid 18, multi-leg 28) · NBBO 44.50 × 50.25, spread 12.1% of mid · Δ 0.93
puts: OI 2,001 (+220) · vol 1,109 (at ask 602, at bid 413, sweep 15, multi-leg 227) · NBBO 0.40 × 0.50, spread 22.2% of mid · Δ -0.04
net GEX -$1.1m per 1% (calls +$2.0m, puts -$3.1m) strike 677.5
calls: OI 64 (+31) · vol 44 (at ask 18, at bid 21, multi-leg 44) · NBBO 47.45 × 52.75, spread 10.6% of mid · Δ 0.94
puts: OI 860 (+38) · vol 422 (at ask 185, at bid 71, sweep 1, multi-leg 393) · NBBO 0.32 × 0.39, spread 19.7% of mid · Δ -0.03
net GEX -$1.0m per 1% (calls +$119k, puts -$1.1m) strike 675
calls: OI 484 (-29) · vol 73 (at ask 39, at bid 34, multi-leg 71) · NBBO 49.25 × 55.25, spread 11.5% of mid · Δ 0.95
puts: OI 1,358 (+239) · vol 635 (at ask 222, at bid 176, sweep 1, multi-leg 318) · NBBO 0.29 × 0.34, spread 15.9% of mid · Δ -0.03
net GEX -$685k per 1% (calls +$819k, puts -$1.5m) strike 672.5
calls: OI 60 (-4) · vol 97 (at ask 59, at bid 29, multi-leg 97) · NBBO 50.75 × 57.50, spread 12.5% of mid · Δ 0.95
puts: OI 815 (+198) · vol 342 (at ask 17, at bid 117, multi-leg 204) · NBBO 0.23 × 0.28, spread 19.6% of mid · Δ -0.02
net GEX -$691k per 1% (calls +$93k, puts -$784k) strike 670
calls: OI 4,618 (+10) · vol 75 (at ask 38, at bid 36, multi-leg 75) · NBBO 53.10 × 60.25, spread 12.6% of mid · Δ 0.95
puts: OI 2,418 (+617) · vol 516 (at ask 213, at bid 221, sweep 17, multi-leg 130) · NBBO 0.19 × 0.23, spread 19.0% of mid · Δ -0.02
net GEX +$4.6m per 1% (calls +$6.6m, puts -$2.0m) strike 667.5
calls: OI 229 (+48) · vol 82 (at ask 23, at bid 57, multi-leg 82) · NBBO 55.60 × 62.55, spread 11.8% of mid · Δ 0.96
puts: OI 212 (+58) · vol 15 (at ask 5, at bid 10, multi-leg 3) · NBBO 0.11 × 0.23, spread 70.6% of mid · Δ -0.02
net GEX +$150k per 1% (calls +$304k, puts -$154k) strike 665
calls: OI 331 (-3) · vol 94 (at ask 39, at bid 46, multi-leg 94) · NBBO 60.00 × 65.20, spread 8.3% of mid · Δ 0.96
puts: OI 623 (+149) · vol 150 (at ask 24, at bid 115, multi-leg 34) · NBBO 0.09 × 0.20, spread 75.9% of mid · Δ -0.01
net GEX +$19k per 1% (calls +$407k, puts -$387k) strike 662.5
calls: OI 69 (+1) · vol 15 (at ask 3, at bid 12, multi-leg 15) · NBBO 62.10 × 67.75, spread 8.7% of mid · Δ 0.96
puts: OI 254 (+36) · vol 10 (at ask 2, at bid 7, multi-leg 1) · NBBO 0.06 × 0.16, spread 90.9% of mid · Δ -0.01
net GEX -$57k per 1% (calls +$79k, puts -$136k) strike 660
calls: OI 966 (-3) · vol 83 (at ask 37, at bid 38, multi-leg 82) · NBBO 65.00 × 70.15, spread 7.6% of mid · Δ 0.96
puts: OI 883 (-146) · vol 178 (at ask 62, at bid 66, multi-leg 32) · NBBO 0.09 × 0.14, spread 43.5% of mid · Δ -0.01
net GEX +$596k per 1% (calls +$1.0m, puts -$423k) strike 657.5
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.05 × 72.75, spread 8.2% of mid · Δ 0.97
puts: OI 304 (-24) · vol 108 (at ask 9, at bid 89, multi-leg 7) · NBBO 0.09 × 0.17, spread 61.5% of mid · Δ -0.01
net GEX -$117k per 1% (calls +$15k, puts -$132k) strike 655
calls: OI 840 (-1) · vol 24 (at ask 7, at bid 17, multi-leg 24) · NBBO 70.80 × 75.15, spread 6.0% of mid · Δ 0.97
puts: OI 2,794 (+587) · vol 165 (at ask 15, at bid 141, multi-leg 14) · NBBO 0.07 × 0.12, spread 52.6% of mid · Δ -0.01
net GEX -$338k per 1% (calls +$759k, puts -$1.1m) strike 652.5
calls: OI 13 (-3) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 72.10 × 77.70, spread 7.5% of mid · Δ 0.97
puts: OI 1,854 (-35) · vol 133 (at ask 11, at bid 120, multi-leg 12) · NBBO 0.06 × 0.13, spread 73.7% of mid · Δ -0.01
net GEX -$646k per 1% (calls +$11k, puts -$657k) strike 650
calls: OI 1,458 (-4) · vol 11 (at ask 8, at bid 3, multi-leg 9) · NBBO 74.35 × 80.15, spread 7.5% of mid · Δ 0.97
puts: OI 2,476 (-130) · vol 112 (at ask 26, at bid 74, sweep 2, multi-leg 16) · NBBO 0.06 × 0.09, spread 40.0% of mid · Δ -0.01
net GEX +$334k per 1% (calls +$1.1m, puts -$790k) strike 647.5
calls: OI 53 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 77.05 × 82.70, spread 7.1% of mid · Δ 0.97
puts: OI 135 (-5) · vol 7 (at ask 2, at bid 4) · NBBO 0.04 × 0.08, spread 66.7% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$38k, puts -$39k) strike 645
calls: OI 411 (-2) · vol 4 (at ask 1, at bid 1, multi-leg 3) · NBBO 79.95 × 83.95, spread 4.9% of mid · Δ 0.98
puts: OI 610 (+7) · vol 42 (at ask 4, at bid 37, multi-leg 13) · NBBO 0.04 × 0.17, spread 123.8% of mid · Δ -0.01
net GEX +$110k per 1% (calls +$269k, puts -$158k) strike 642.5
calls: OI 11 (+1) · vol 4 (at ask 2, at bid 0, multi-leg 4) · NBBO 82.70 × 87.45, spread 5.6% of mid · Δ 0.98
puts: OI 124 (-4) · vol 18 (at ask 1, at bid 12, multi-leg 13) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$22k per 1% (calls +$7k, puts -$29k) strike 640
calls: OI 487 (-17) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 85.00 × 90.25, spread 6.0% of mid · Δ 0.98
puts: OI 969 (+11) · vol 52 (at ask 4, at bid 48, multi-leg 46) · NBBO 0.04 × 0.11, spread 93.3% of mid · Δ -0.01
net GEX +$63k per 1% (calls +$267k, puts -$204k) strike 637.5
calls: OI 21 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 85.10 × 92.70, spread 8.5% of mid · Δ 0.98
puts: OI 106 (+2) · vol 21 (at ask 4, at bid 7, multi-leg 1) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ -0.00
net GEX -$10k per 1% (calls +$10k, puts -$20k) strike 635
calls: OI 188 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 89.95 × 95.25, spread 5.7% of mid · Δ 0.98
puts: OI 821 (+6) · vol 30 (at ask 13, at bid 4, multi-leg 4) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ -0.00
net GEX -$53k per 1% (calls +$85k, puts -$138k) strike 632.5
calls: OI 63 (-1) · vol 11 (at ask 11, at bid 0, multi-leg 11) · NBBO 92.50 × 97.80, spread 5.6% of mid · Δ 0.99
puts: OI 143 (+1) · vol 10 (at ask 0, at bid 5, multi-leg 4) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$4k per 1% (calls +$25k, puts -$22k) strike 630
calls: OI 406 (-11) · vol 9 (at ask 4, at bid 2, multi-leg 5) · NBBO 94.95 × 100.20, spread 5.4% of mid · Δ 0.99
puts: OI 2,160 (+44) · vol 132 (at ask 55, at bid 72, sweep 5, multi-leg 11) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ -0.00
net GEX -$146k per 1% (calls +$145k, puts -$291k) strike 627.5
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.20 × 102.65, spread 7.5% of mid · Δ 0.99
puts: OI 60 (+8) · vol 8 (at ask 2, at bid 5, multi-leg 2) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4k per 1% (calls +$3k, puts -$7k) strike 625
calls: OI 182 (-4) · vol 4 (at ask 2, at bid 1, multi-leg 3) · NBBO 99.50 × 105.20, spread 5.6% of mid · Δ 0.99
puts: OI 547 (-19) · vol 54 (at ask 13, at bid 19, multi-leg 15) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$10k per 1% (calls +$49k, puts -$59k) strike 622.5
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.50 × 107.65, spread 5.9% of mid · Δ 0.99
puts: OI 14 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 0.00 × 0.60, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$804 per 1% (calls +$2k, puts -$1k) strike 620
calls: OI 445 (+0) · vol 6 (at ask 2, at bid 4, multi-leg 3) · NBBO 104.60 × 110.15, spread 5.2% of mid · Δ 0.99
puts: OI 1,010 (-11) · vol 150 (at ask 58, at bid 56, multi-leg 16) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$19k per 1% (calls +$76k, puts -$96k) strike 617.5
calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.05 × 112.65, spread 5.1% of mid · Δ 1.00
puts: OI 225 (+7) · vol 4 (at ask 1, at bid 3) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$16k per 1% (calls +$4k, puts -$20k) strike 615
calls: OI 1,173 (-5) · vol 5 (at ask 2, at bid 3, multi-leg 4) · NBBO 109.95 × 115.35, spread 4.8% of mid · Δ 1.00
puts: OI 493 (+3) · vol 79 (at ask 9, at bid 67) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$29k per 1% (calls +$71k, puts -$42k) strike 612.5
calls: OI 29 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 112.20 × 117.65, spread 4.7% of mid · Δ 1.00
puts: OI 41 (+6) · vol 8 (at ask 2, at bid 6) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$1k, puts -$3k) strike 610
calls: OI 193 (-7) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 114.95 × 120.20, spread 4.5% of mid · Δ 1.00
puts: OI 425 (-12) · vol 35 (at ask 9, at bid 17, multi-leg 5) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00
net GEX -$25k per 1% (calls +$8k, puts -$33k) strike 607.5
calls: OI 20 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 116.45 × 122.65, spread 5.2% of mid · Δ 1.00
puts: OI 97 (+1) · vol 6 (at ask 1, at bid 5) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00
net GEX -$6k per 1% (calls +$794, puts -$7k) strike 605
calls: OI 358 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 119.95 × 125.25, spread 4.3% of mid · Δ 1.00
puts: OI 1,380 (+5) · vol 21 (at ask 10, at bid 7, multi-leg 15) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$82k per 1% (calls +$13k, puts -$96k) strike 602.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.05 × 127.65, spread 6.1% of mid · Δ 1.00
puts: OI 89 (+23) · vol 90 (at ask 5, at bid 65, multi-leg 8) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.00
net GEX -$6k per 1% (calls +$215, puts -$6k) strike 600
calls: OI 502 (+0) · vol 29 (at ask 3, at bid 26, multi-leg 25) · NBBO 124.90 × 130.15, spread 4.1% of mid · Δ 1.00
puts: OI 6,065 (+241) · vol 289 (at ask 32, at bid 108, sweep 3, multi-leg 20) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$363k per 1% (calls +$17k, puts -$380k) strike 597.5
calls: OI 3 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 126.65 × 132.65, spread 4.6% of mid · Δ 1.00
puts: OI 78 (+37) · vol 109 (at ask 7, at bid 16, multi-leg 10) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$97, puts -$5k) strike 595
calls: OI 787 (+0) · vol 22 (at ask 0, at bid 22, multi-leg 22) · NBBO 129.70 × 134.60, spread 3.7% of mid · Δ 1.00
puts: OI 357 (+111) · vol 133 (at ask 8, at bid 123, sweep 1, multi-leg 12) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00
net GEX +$4k per 1% (calls +$24k, puts -$20k) strike 592.5
calls: OI 9 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 131.55 × 137.65, spread 4.5% of mid · Δ 1.00
puts: OI 66 (+27) · vol 159 (at ask 8, at bid 88, multi-leg 105) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$264, puts -$4k) strike 590
calls: OI 260 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 134.95 × 140.20, spread 3.8% of mid · Δ 1.00
puts: OI 549 (+68) · vol 54 (at ask 13, at bid 30, multi-leg 20) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ -0.00
net GEX -$21k per 1% (calls +$7k, puts -$28k) strike 587.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.65 × 142.65, spread 4.3% of mid · Δ 1.00
puts: OI 68 (+2) · vol 210 (at ask 103, at bid 26, sweep 1, multi-leg 105) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 585
calls: OI 146 (+1) · vol 8 (at ask 1, at bid 1, multi-leg 7) · NBBO 139.65 × 145.15, spread 3.9% of mid · Δ 1.00
puts: OI 485 (-6) · vol 992 (at ask 46, at bid 171, multi-leg 104) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$19k per 1% (calls +$4k, puts -$23k) strike 582.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.55 × 147.70, spread 5.7% of mid · Δ 1.00
puts: OI 55 (+1) · vol 445 (at ask 39, at bid 21, multi-leg 105) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ -0.00
net GEX -$2k per 1% (calls +$49, puts -$2k) strike 580
calls: OI 228 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 143.65 × 150.25, spread 4.5% of mid · Δ 1.00
puts: OI 574 (+7) · vol 583 (at ask 60, at bid 505, multi-leg 65) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX -$19k per 1% (calls +$5k, puts -$25k) strike 577.5
calls: OI 22 (+21) · vol 0 (at ask 0, at bid 0) · NBBO 144.50 × 152.80, spread 5.6% of mid · Δ 1.00
puts: OI 20 (+1) · vol 1,265 (at ask 34, at bid 864, multi-leg 14) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX -$330 per 1% (calls +$489, puts -$818) strike 575
calls: OI 191 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.85 × 155.10, spread 3.4% of mid · Δ 1.00
puts: OI 263 (-2) · vol 743 (at ask 11, at bid 208, sweep 1, multi-leg 14) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX -$6k per 1% (calls +$4k, puts -$10k) strike 572.5
calls: OI 26 (+25) · vol 0 (at ask 0, at bid 0) · NBBO 150.10 × 157.80, spread 5.0% of mid · Δ 1.00
puts: OI 27 (+0) · vol 1,055 (at ask 55, at bid 639, multi-leg 4) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$479 per 1% (calls +$529, puts -$1k) strike 570
calls: OI 357 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 154.35 × 160.10, spread 3.7% of mid · Δ 1.00
puts: OI 415 (+27) · vol 79 (at ask 14, at bid 65, multi-leg 8) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$8k per 1% (calls +$7k, puts -$15k) strike 565
calls: OI 269 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 157.60 × 165.10, spread 4.6% of mid · Δ 1.00
puts: OI 1,026 (-1) · vol 17 (at ask 10, at bid 5) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$29k per 1% (calls +$5k, puts -$33k) strike 560
calls: OI 80 (-3) · vol 8 (at ask 7, at bid 1, multi-leg 8) · NBBO 162.60 × 170.10, spread 4.5% of mid · Δ 1.00
puts: OI 1,090 (-6) · vol 20 (at ask 4, at bid 15, sweep 2, multi-leg 5) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX -$31k per 1% (calls +$1k, puts -$32k) strike 555
calls: OI 136 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 169.15 × 175.10, spread 3.5% of mid · Δ 1.00
puts: OI 337 (+11) · vol 180 (at ask 3, at bid 99) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$7k per 1% (calls +$2k, puts -$9k) strike 550
calls: OI 160 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.60 × 180.10, spread 4.3% of mid · Δ 1.00
puts: OI 638 (-7) · vol 28 (at ask 9, at bid 19, multi-leg 1) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$14k per 1% (calls +$2k, puts -$16k) strike 545
calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.60 × 185.10, spread 4.1% of mid · Δ 1.00
puts: OI 641 (+158) · vol 141 (at ask 39, at bid 72, sweep 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$11k per 1% (calls +$401, puts -$12k)