Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
74.2%
own all (<3y) · n=246
IV rank
53.3%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 1 consecutive session in contango (the normal upward slope).
E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 40 calendar days from the 2026-09-25 curve - every tenor of 40d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 46.7% 27.8% ━ 2026-09-25 ┅ 2026-08-26 (21 sessions earlier) ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale The 2026-09-24 calendar snapshot lists nothing after the 2026-09-25 close.
Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (40d on the tenor axis), no expected move served .
Skew · risk reversal 25-delta
-2.2 pts
own all (<3y) 53.8% · n=40
10-delta
-3.1 pts
own all (<3y) 33.8% · n=40
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-24 1d 2026-09-25 · short
2026-09-25: 4 put and 4 call strikes within ±2.4%, IV 56% to 60% strike 760: IV 57.1%, beyond the shared scale strike 765: IV 57.1%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-28, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-24 expected move 2026-10-30 Fri weekly 35 2026-10-02 7d clear · 5d
Chain · one strike axis Book as of 2026-09-24 : 1 session behind 2026-09-25: no META chain statistics (net_gex) dated after 2026-09-24 are knowable as of 2026-09-25, and no ticker has newer ones. The strikes drawn below are 2026-09-24's rows as stored now; the levels and statistics are the readings dated 2026-09-24, computed from those rows when the readings were derived, and a fetch of 2026-09-24 after that can revise rows. Open interest is what entered 2026-09-24 (OCC's settlement of 2026-09-23), valued at the 2026-09-24 close.
net GEX · carried book
+$2.11bn per 1%
own all (<3y) 99.3% · n=69
gamma flip
—
no flip within ±25% of book spot
flip distance
no flip within ±25% of book spot
last reading -6.68 ATR on 2026-09-18
0DTE share of volume
not listed daily
book spot $777.59 (unadjusted close, 2026-09-24) · call wall $750.00 (-3.55% from book spot) · put wall $750.00 (-3.55% from book spot) · max pain $630.00 (-18.98% from book spot, 2026-10-16 monthly)
low 23.4% 245 sessions, 1y · today 41.3% high 57.0%
As the vendor's calendar stood on 2026-09-28, not on the page's date.
90-day IV
41.7%
own all (<3y) 87.8% · n=246
slope, 30d − 90d
-0.4 pts
own all (<3y) 64.6% · n=246
variance risk premium, 30d
-14.6 pts
own all (<3y) 14.3% · n=241
strike 770: IV 56.8%, beyond the shared scale strike 775: IV 56.0%, beyond the shared scale strike 780: IV 59.2%, beyond the shared scale strike 785: IV 58.6%, beyond the shared scale strike 790: IV 59.2%, beyond the shared scale strike 795: IV 59.7%, beyond the shared scale 50% 43% −2.4% book spot +2.4% 4d 2026-09-28 · short
2026-09-28: 9 put and 7 call strikes within ±4.7%, IV 41% to 43% strike 742.5: IV 42.9%, beyond the shared scale strike 745: IV 41.8%, beyond the shared scale strike 747.5: IV 41.6%, beyond the shared scale strike 750: IV 41.5%, beyond the shared scale strike 755: IV 41.4%, beyond the shared scale strike 760: IV 41.4%, beyond the shared scale strike 765: IV 41.3%, beyond the shared scale strike 770: IV 41.4%, beyond the shared scale strike 775: IV 40.8%, beyond the shared scale strike 780: IV 41.3%, beyond the shared scale strike 785: IV 41.6%, beyond the shared scale strike 790: IV 41.7%, beyond the shared scale strike 795: IV 42.2%, beyond the shared scale strike 800: IV 42.5%, beyond the shared scale strike 805: IV 42.7%, beyond the shared scale 50% 43% −4.7% book spot +4.7% 8d 2026-10-02
2026-10-02: 17 put and 10 call strikes within ±6.7%, IV 47% to 50% 50% 43% −6.7% book spot +6.7% 15d 2026-10-09
2026-10-09: 17 put and 14 call strikes within ±9.1%, IV 45% to 48% 50% 43% −9.1% book spot +9.1% 22d 2026-10-16
2026-10-16: 20 put and 17 call strikes within ±11%, IV 44% to 46% 50% 43% −11% book spot +11% 57d 2026-11-20
2026-11-20: 28 put and 28 call strikes within ±18%, IV 47% to 49% 50% 43% −18% book spot +18% 85d 2026-12-18
2026-12-18: 34 put and 34 call strikes within ±22%, IV 45% to 46% 50% 43% −22% book spot +22% 113d 2027-01-15
2027-01-15: 19 put and 20 call strikes within ±25%, IV 43% to 45% 50% 43% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (43%–50%), set by the expiries past 7 DTE. 23 short-dated points beyond it are pinned to the edge as open circles.
49.7% c 780
2026-11-06 Fri weekly 42 2026-10-09 14d spans · +2d exit 26d before
49.1% c 780 none served
2026-11-20 Fri 56 2026-10-23 28d spans · +16d exit 12d before
47.3% c 780 none served
DTE counts calendar days from 2026-09-25, the page's date and the earliest an entry could be made - not from the 2026-09-24 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-24 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-25 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-25, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-24 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Each level is stored as a distance from the book's own spot, so each is drawn at $777.59 × (1 + that distance) - the 2026-09-24 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $751.66 , its newest unadjusted close, on 2026-09-25 ; the book was taken at $777.59 on 2026-09-24 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-24 book's levels, on the 2026-09-24 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-05 expiry: 10 calendar days from 2026-09-25 (11 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-24 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 835 (Δ 0.20), put 730 (Δ -0.19).
call put OI carried through 2026-09-23 · opened by 2026-09-23's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-23's trading; volume is 2026-09-24's. ◀ put OI call OI ▶ entering 2026-09-24 ◀ put vol call vol ▶ traded 2026-09-24 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 970 960 950 940 925 910 900 890 875 860 850 840 825 810 800 790 775 760 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 625 610 600 590 put strike nearest 0.20 delta: 730 call strike nearest 0.20 delta: 835 2.7k 0 2.7k 406 406 25% 10% 10% 25% -$8.1m +$8.1m book spot 777.59 call wall 750 put wall 750 strike 970
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.44, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 188.65 × 196.10, spread 3.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 965
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.47, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.65 × 191.00, spread 3.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 960
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.44, spread 132.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.65 × 186.20, spread 4.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 955
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.06 × 0.47, spread 154.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.25 × 181.20, spread 4.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 950
calls: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 0.16 × 0.44, spread 93.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.85 × 175.70, spread 4.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 945
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.57, spread 125.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.30 × 171.20, spread 4.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 940
calls: OI 1 (+1) · vol 55 (at ask 26, at bid 28, multi-leg 42) · NBBO 0.20 × 0.59, spread 98.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.70 × 166.25, spread 4.6% of mid · Δ -1.00
net GEX +$367 per 1% (calls +$367, puts +$0) strike 935
calls: OI 1 (+1) · vol 48 (at ask 23, at bid 23, multi-leg 48) · NBBO 0.25 × 0.66, spread 90.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.70 × 160.95, spread 4.6% of mid · Δ -1.00
net GEX +$416 per 1% (calls +$416, puts +$0) strike 930
calls: OI 10 (+8) · vol 27 (at ask 10, at bid 13, multi-leg 26) · NBBO 0.27 × 0.78, spread 97.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.75 × 155.90, spread 4.7% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 925
calls: OI 10 (+8) · vol 26 (at ask 12, at bid 13, multi-leg 26) · NBBO 0.41 × 0.86, spread 70.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.75 × 151.10, spread 5.0% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) 2026-10-05 expiry, 101 strikes within ±25% of book spot (the flip search band); 69 hidden (54 above, 15 below), 7 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$17.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-24's own - whether it opened positions shows in the 2026-09-25 book's change.
max pain $630.00 belongs to the 2026-10-16 monthly (22 days from 2026-09-24, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: no flip within ±25% of book spot.
Table view · 101 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.9% 196.10 188.65 970 0.00 0.44 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.9% 191.00 183.65 965 0.00 0.47 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.1% 186.20 178.65 960 0.09 0.44 132.1% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.5% 181.20 173.25 955 0.06 0.47 154.7% 0.01 1 1 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.0% 175.70 168.85 950 0.16 0.44 93.3% 0.01 4 2 2 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.7% 171.20 163.30 945 0.13 0.57 125.7% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.6% 166.25 158.70 940 0.20 0.59 98.7% 0.02 55 26 28 0 42 1 +1 +$0 +$367 +$367 +0 0 0 0 0 0 0 -1.00 4.6% 160.95 153.70 935 0.25 0.66 90.1% 0.02 48 23 23 0 48 1 +1 +$0 +$416 +$416 +0 0 0 0 0 0 0 -1.00 4.7% 155.90 148.75 930 0.27 0.78 97.1% 0.02 27 10 13 0 26 10 +8 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 5.0% 151.10 143.75 925 0.41 0.86 70.9% 0.03 26 12 13 0 26 10 +8 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 5.2% 146.15 138.80 920 0.42 0.96 78.3% 0.03 46 20 24 0 32 2 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 5.3% 141.15 133.90 915 0.51 1.07 70.9% 0.03 32 19 12 0 27 8 +8 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 5.3% 136.00 129.00 910 0.73 1.15 44.7% 0.04 23 9 14 0 0 90 +75 +$0 +$65k +$65k +0 0 0 0 0 0 0 -0.99 5.5% 131.10 124.10 905 0.78 1.31 50.7% 0.04 0 0 0 0 0 0 +0 — — — +0 0 2 0 2 0 2 -0.99 5.1% 125.85 119.65 900 1.01 1.42 33.7% 0.05 65 28 21 0 0 28 +25 +$0 +$25k +$25k +0 0 0 0 0 0 0 -0.99 6.1% 121.65 114.40 895 1.17 1.70 36.9% 0.05 10 5 1 0 0 6 +4 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.98 6.7% 116.85 109.25 890 1.39 1.90 31.0% 0.06 4 1 1 0 0 3 +3 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.97 7.0% 112.10 104.50 885 1.58 2.00 23.5% 0.07 60 58 2 0 0 88 +88 +$0 +$105k +$105k +0 0 0 0 0 0 0 -0.95 7.1% 107.20 99.80 880 1.86 2.45 27.4% 0.07 21 0 20 0 0 27 +20 +$0 +$36k +$36k +0 0 0 0 0 0 0 -0.94 7.3% 102.40 95.15 875 2.15 2.77 25.2% 0.08 30 2 27 0 1 21 +21 +$0 +$30k +$30k +0 0 0 0 0 0 0 -0.93 7.9% 97.95 90.55 870 2.47 3.10 22.6% 0.09 46 8 38 0 1 16 +15 +$0 +$25k +$25k +0 0 0 0 0 0 0 -0.92 5.9% 92.10 86.80 865 2.83 3.55 22.6% 0.11 31 11 20 0 1 17 +13 +$0 +$29k +$29k +0 0 0 0 0 1 1 -0.90 6.4% 87.60 82.20 860 3.35 3.90 15.2% 0.12 15 7 6 0 5 5 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.89 6.4% 82.85 77.70 855 3.85 4.50 15.6% 0.13 23 5 17 0 5 5 +0 +$0 +$10k +$10k +1 1 0 0 0 0 0 -0.87 6.3% 78.40 73.60 850 4.35 4.80 9.8% 0.15 138 72 39 0 5 18 +7 -$2k +$40k +$37k +0 0 0 0 0 0 0 -0.86 7.2% 74.00 68.85 845 4.95 5.75 15.0% 0.16 33 12 20 0 8 23 +21 +$0 +$54k +$54k +0 0 0 0 0 0 0 -0.84 7.4% 69.55 64.60 840 5.40 6.55 19.2% 0.18 40 23 15 0 2 14 +9 +$0 +$35k +$35k +0 0 0 0 1 0 1 -0.82 8.4% 65.75 60.45 835 6.20 7.10 13.5% 0.20 18 14 3 0 4 11 +10 +$0 +$30k +$30k +0 0 0 0 0 0 0 -0.79 8.5% 61.40 56.40 830 7.05 8.25 15.7% 0.22 9 3 4 0 7 11 +8 +$0 +$32k +$32k +0 0 0 0 0 0 0 -0.77 8.8% 57.40 52.55 825 8.15 9.05 10.5% 0.24 17 10 7 0 3 10 +1 +$0 +$30k +$30k +0 0 0 0 15 0 15 -0.75 7.9% 52.95 48.95 820 9.35 10.00 6.7% 0.27 15 7 6 0 5 5 +5 +$0 +$16k +$16k +0 0 0 0 0 0 0 -0.72 7.9% 48.95 45.25 815 10.40 11.35 8.7% 0.29 40 22 17 1 11 11 +10 +$0 +$37k +$37k +0 0 0 0 0 0 0 -0.69 8.4% 45.45 41.80 810 11.70 12.60 7.4% 0.32 38 20 17 0 8 3 +3 +$0 +$10k +$10k +4 11 0 0 0 0 0 -0.66 7.7% 41.60 38.50 805 12.95 14.25 9.6% 0.35 56 32 12 0 28 12 +2 -$41k +$43k +$2k +0 0 1 0 0 1 1 -0.63 5.3% 37.75 35.80 800 14.75 15.70 6.2% 0.38 406 187 199 8 88 196 +85 +$0 +$732k +$732k +0 0 0 0 1 0 1 -0.60 6.1% 34.45 32.40 795 16.55 17.55 5.9% 0.41 26 13 13 1 6 9 +6 +$0 +$34k +$34k +0 0 8 0 14 6 21 -0.57 5.8% 31.30 29.55 790 18.55 19.50 5.0% 0.44 88 47 40 1 9 10 +3 +$0 +$39k +$39k +0 0 4 0 6 2 8 -0.53 6.0% 28.25 26.60 785 20.55 21.65 5.2% 0.47 47 16 29 3 26 24 +13 +$0 +$94k +$94k +0 0 6 3 32 17 51 -0.50 6.5% 25.45 23.85 780 22.85 23.85 4.3% 0.50 119 62 43 4 53 56 +44 +$0 +$221k +$221k +0 0 22 11 91 67 159 -0.47 4.3% 22.75 21.80 775 25.05 26.35 5.1% 0.53 155 43 107 12 18 40 +34 +$0 +$156k +$156k +6 18 19 0 84 55 149 -0.43 5.5% 20.45 19.35 770 27.70 29.15 5.1% 0.57 97 37 47 3 22 112 +61 -$72k +$435k +$363k +13 15 44 11 211 85 406 -0.40 4.3% 18.00 17.25 765 29.95 32.05 6.8% 0.60 286 129 155 27 36 43 +40 -$59k +$165k +$106k +17 17 10 18 87 91 205 -0.37 5.5% 16.00 15.15 760 32.70 34.95 6.7% 0.63 156 93 59 14 8 68 +23 -$65k +$255k +$190k +20 24 25 4 60 37 102 -0.33 5.1% 14.00 13.30 755 35.60 38.80 8.6% 0.66 108 70 38 31 6 53 +21 -$90k +$193k +$104k +56 84 121 6 113 86 226 -0.30 2.1% 12.00 11.75 750 39.25 41.20 4.8% 0.69 148 63 80 4 85 191 +94 -$299k +$673k +$373k +23 203 12 0 18 5 23 -0.29 5.4% 11.50 10.90 747.5 40.75 44.05 7.8% 0.71 15 10 5 0 3 94 +70 -$706k +$321k -$385k +75 103 15 0 9 12 21 -0.27 6.2% 10.75 10.10 745 42.05 45.85 8.6% 0.72 32 19 13 8 4 1,648 +6 -$348k +$5.5m +$5.1m -15 9 8 0 5 7 12 -0.26 6.2% 10.05 9.45 742.5 43.75 47.75 8.7% 0.73 1 1 0 0 0 7 +0 -$30k +$22k -$7k +24 52 26 2 16 10 42 -0.25 7.2% 9.40 8.75 740 45.65 49.80 8.7% 0.75 10 9 1 1 2 2,648 -87 -$166k +$8.2m +$8.1m -26 63 6 0 5 6 11 -0.23 6.0% 8.65 8.15 737.5 47.25 52.30 10.1% 0.76 5 2 3 0 2 23 +1 -$195k +$69k -$126k +3 154 19 0 46 3 51 -0.22 7.0% 8.10 7.55 735 49.15 53.70 8.8% 0.77 14 8 5 0 0 109 +2 -$460k +$317k -$143k +1 2 4 0 5 5 10 -0.21 5.6% 7.40 7.00 732.5 51.10 55.75 8.7% 0.78 0 0 0 0 0 1 +1 -$6k +$3k -$3k -1 338 20 2 34 19 55 -0.19 6.7% 6.90 6.45 730 53.00 57.80 8.7% 0.79 7 4 3 0 4 336 +1 -$939k +$913k -$26k +10 11 25 0 22 7 29 -0.18 8.8% 6.55 6.00 727.5 54.95 60.00 8.8% 0.80 4 2 2 0 4 0 +0 -$29k +$0 -$29k +1 142 10 0 9 8 18 -0.17 8.7% 6.00 5.50 725 57.10 62.35 8.8% 0.81 2 1 1 0 2 14 +1 -$364k +$35k -$328k +10 10 4 0 3 7 10 -0.16 8.5% 5.55 5.10 722.5 59.50 64.40 7.9% 0.82 1 0 1 0 1 0 +0 -$25k +$0 -$25k +46 79 49 0 188 123 312 -0.15 11.4% 5.10 4.55 720 61.30 66.35 7.9% 0.83 4 0 4 0 4 1,653 -1 -$185k +$3.9m +$3.7m +2 2 1 0 3 0 3 -0.14 15.9% 4.75 4.05 717.5 63.15 68.60 8.3% 0.84 3 1 1 0 1 0 +0 -$4k +$0 -$4k +15 43 9 0 27 3 30 -0.13 17.3% 4.40 3.70 715 65.55 70.75 7.6% 0.85 5 1 4 0 5 9 +0 -$91k +$19k -$72k +7 7 0 0 4 2 6 -0.12 18.7% 4.10 3.40 712.5 67.45 72.90 7.8% 0.86 0 0 0 0 0 0 +0 -$14k +$0 -$14k +7 88 10 0 15 16 32 -0.11 15.8% 3.75 3.20 710 69.65 75.10 7.5% 0.87 21 21 0 0 20 21 -1 -$169k +$41k -$128k +1 48 1 0 1 7 8 -0.11 21.5% 3.50 2.82 707.5 72.30 76.70 5.9% 0.87 0 0 0 0 0 1 +1 -$87k +$2k -$85k +6 46 34 0 10 38 49 -0.10 13.8% 3.10 2.70 705 74.15 80.45 8.2% 0.88 1 1 0 0 1 2 +0 -$79k +$4k -$75k +61 63 14 0 23 12 35 -0.09 22.8% 2.98 2.37 702.5 75.45 82.70 9.2% 0.89 0 0 0 0 0 0 +0 -$102k +$0 -$102k +19 388 54 0 58 67 156 -0.08 16.5% 2.63 2.23 700 78.25 84.20 7.3% 0.89 8 7 1 0 7 34 +7 -$593k +$55k -$537k +1 1 1 1 4 0 4 -0.08 25.5% 2.52 1.95 697.5 80.00 87.25 8.7% 0.90 0 0 0 0 0 0 +0 -$1k +$0 -$1k +16 45 17 0 24 20 44 -0.07 27.3% 2.33 1.77 695 82.25 89.60 8.6% 0.91 0 0 0 0 0 4 +0 -$61k +$6k -$55k +0 1 18 0 11 3 21 -0.07 26.9% 2.15 1.64 692.5 84.50 91.65 8.1% 0.91 0 0 0 0 0 0 +0 -$1k +$0 -$1k +30 46 12 0 62 43 109 -0.06 32.9% 2.02 1.45 690 87.00 94.00 7.7% 0.92 0 0 0 0 0 6 +1 -$55k +$8k -$47k +0 0 0 0 16 2 19 -0.06 34.5% 1.87 1.32 687.5 89.15 96.35 7.8% 0.92 0 0 0 0 0 0 +0 — — — +14 34 20 0 28 0 31 -0.05 20.5% 1.72 1.40 685 91.50 98.70 7.6% 0.93 1 1 0 0 1 5 +0 -$36k +$6k -$30k +0 0 0 0 15 0 15 -0.05 31.2% 1.48 1.08 682.5 94.85 99.50 4.8% 0.94 0 0 0 0 0 0 +0 — — — +3 37 7 0 7 10 20 -0.05 51.0% 1.55 0.92 680 96.40 103.45 7.1% 0.93 5 5 0 0 5 6 +1 -$34k +$7k -$28k +2 2 1 0 1 0 1 -0.04 43.9% 1.39 0.89 677.5 98.65 106.20 7.4% 0.94 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 59 4 0 31 5 37 -0.04 24.6% 1.28 1.00 675 101.10 108.25 6.8% 0.95 0 0 0 0 0 1 +0 -$48k +$914 -$47k +0 0 11 0 1 10 11 -0.04 50.8% 1.21 0.72 672.5 103.50 110.70 6.7% 0.95 0 0 0 0 0 0 +0 — — — +2 14 16 1 36 8 46 -0.03 53.9% 1.13 0.65 670 106.00 113.10 6.5% 0.96 5 0 5 0 5 5 +0 -$10k +$4k -$6k +4 4 3 0 7 10 18 -0.03 70.7% 1.11 0.53 667.5 109.60 115.55 5.3% 0.95 1 1 0 0 1 1 +1 -$3k +$833 -$2k +0 4 1 0 6 3 9 -0.03 75.5% 1.04 0.47 665 112.00 117.95 5.2% 0.95 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 0 48 0 22 25 48 -0.02 78.0% 0.98 0.43 662.5 113.20 120.40 6.2% 0.96 0 0 0 0 0 0 +0 — — — -4 25 18 0 12 10 22 -0.02 85.3% 0.92 0.37 660 116.00 122.85 5.7% 0.97 0 0 0 0 0 1 +0 -$13k +$626 -$12k +0 0 70 0 48 22 70 -0.02 89.1% 0.86 0.33 657.5 118.10 125.30 5.9% 0.97 6 0 6 0 6 0 +0 — — — +0 7 60 0 36 30 68 -0.02 63.6% 0.58 0.30 655 120.55 127.75 5.8% 0.96 4 1 2 0 4 0 +0 -$3k +$0 -$3k +0 0 38 0 19 18 39 -0.02 95.1% 0.76 0.27 652.5 123.35 130.10 5.3% 0.97 16 11 5 0 16 0 +0 — — — -5 31 46 0 29 25 55 -0.02 64.2% 0.70 0.36 650 125.90 132.50 5.1% 0.97 6 2 1 0 6 3 +1 -$11k +$1k -$10k +0 0 16 0 9 8 18 -0.01 124.2% 0.77 0.18 647.5 128.25 135.05 5.2% 0.98 10 5 5 0 10 0 +0 — — — +2 5 0 0 2 0 2 -0.01 100.0% 0.45 0.15 645 130.40 137.60 5.4% 0.98 2 0 2 0 2 2 +0 -$2k +$874 -$691 +5 5 0 0 0 0 0 -0.01 163.2% 0.69 0.07 642.5 133.00 140.05 5.2% 0.97 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 14 1 0 3 18 28 -0.01 125.9% 0.44 0.10 640 136.55 140.70 3.0% 0.98 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 0 2 0 18 1 26 -0.01 175.8% 0.62 0.04 637.5 138.00 145.00 4.9% 0.98 0 0 0 0 0 0 +0 — — — +6 8 0 0 0 0 0 -0.01 180.3% 0.58 0.03 635 140.25 147.50 5.0% 0.98 2 2 0 0 2 2 +0 -$2k +$738 -$1k +1 18 0 0 1 0 1 -0.01 192.6% 0.53 0.01 630 145.20 152.45 4.9% 0.98 1 0 1 0 1 0 +0 -$4k +$0 -$4k +0 2 0 0 0 0 0 -0.01 no two-sided quote 0.48 0.00 625 151.45 157.40 3.9% 0.98 1 0 1 0 1 0 +0 -$438 +$0 -$438 +0 5 0 0 2 1 3 -0.01 100.0% 0.45 0.15 620 155.65 162.35 4.2% 0.98 0 0 0 0 0 0 +0 -$1k +$0 -$1k +1 3 0 0 0 0 0 -0.01 no two-sided quote 0.42 0.00 615 160.10 167.35 4.4% 0.99 1 0 1 0 1 1 +1 -$553 +$261 -$292 +0 0 0 0 0 0 0 -0.01 no two-sided quote 0.39 0.00 610 166.40 172.30 3.5% 0.99 2 1 0 0 2 0 +0 — — — +0 2 0 0 0 0 0 -0.01 no two-sided quote 0.37 0.00 605 169.90 177.30 4.3% 0.99 0 0 0 0 0 0 +0 -$309 +$0 -$309 +1 7 0 0 5 0 5 -0.01 162.5% 0.29 0.03 600 175.20 182.30 4.0% 0.99 0 0 0 0 0 0 +0 -$989 +$0 -$989 +0 1 0 0 0 0 0 -0.01 no two-sided quote 0.34 0.00 595 180.00 187.25 3.9% 0.99 0 0 0 0 0 0 +0 -$127 +$0 -$127 +5 7 0 0 1 0 1 -0.01 no two-sided quote 0.33 0.00 590 186.00 192.25 3.3% 0.99 0 0 0 0 0 0 +0 -$830 +$0 -$830 +0 0 0 0 0 0 0 -0.01 no two-sided quote 0.32 0.00 585 190.00 197.25 3.7% 0.99 0 0 0 0 0 0 +0 — — —
strike 920
calls: OI 2 (+1) · vol 46 (at ask 20, at bid 24, multi-leg 32) · NBBO 0.42 × 0.96, spread 78.3% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.80 × 146.15, spread 5.2% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 915
calls: OI 8 (+8) · vol 32 (at ask 19, at bid 12, multi-leg 27) · NBBO 0.51 × 1.07, spread 70.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.90 × 141.15, spread 5.3% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 910
calls: OI 90 (+75) · vol 23 (at ask 9, at bid 14) · NBBO 0.73 × 1.15, spread 44.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.00 × 136.00, spread 5.3% of mid · Δ -1.00
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 905
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.78 × 1.31, spread 50.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.10 × 131.10, spread 5.5% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 900
calls: OI 28 (+25) · vol 65 (at ask 28, at bid 21) · NBBO 1.01 × 1.42, spread 33.7% of mid · Δ 0.05
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 119.65 × 125.85, spread 5.1% of mid · Δ -0.99
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 895
calls: OI 6 (+4) · vol 10 (at ask 5, at bid 1) · NBBO 1.17 × 1.70, spread 36.9% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.40 × 121.65, spread 6.1% of mid · Δ -0.99
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 890
calls: OI 3 (+3) · vol 4 (at ask 1, at bid 1) · NBBO 1.39 × 1.90, spread 31.0% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.25 × 116.85, spread 6.7% of mid · Δ -0.98
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 885
calls: OI 88 (+88) · vol 60 (at ask 58, at bid 2) · NBBO 1.58 × 2.00, spread 23.5% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.50 × 112.10, spread 7.0% of mid · Δ -0.97
net GEX +$105k per 1% (calls +$105k, puts +$0) strike 880
calls: OI 27 (+20) · vol 21 (at ask 0, at bid 20) · NBBO 1.86 × 2.45, spread 27.4% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.80 × 107.20, spread 7.1% of mid · Δ -0.95
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 875
calls: OI 21 (+21) · vol 30 (at ask 2, at bid 27, multi-leg 1) · NBBO 2.15 × 2.77, spread 25.2% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.15 × 102.40, spread 7.3% of mid · Δ -0.94
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 870
calls: OI 16 (+15) · vol 46 (at ask 8, at bid 38, multi-leg 1) · NBBO 2.47 × 3.10, spread 22.6% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.55 × 97.95, spread 7.9% of mid · Δ -0.93
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 865
calls: OI 17 (+13) · vol 31 (at ask 11, at bid 20, multi-leg 1) · NBBO 2.83 × 3.55, spread 22.6% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.80 × 92.10, spread 5.9% of mid · Δ -0.92
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 860
calls: OI 5 (+0) · vol 15 (at ask 7, at bid 6, multi-leg 5) · NBBO 3.35 × 3.90, spread 15.2% of mid · Δ 0.12
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 82.20 × 87.60, spread 6.4% of mid · Δ -0.90
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 855
calls: OI 5 (+0) · vol 23 (at ask 5, at bid 17, multi-leg 5) · NBBO 3.85 × 4.50, spread 15.6% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.70 × 82.85, spread 6.4% of mid · Δ -0.89
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 850
calls: OI 18 (+7) · vol 138 (at ask 72, at bid 39, multi-leg 5) · NBBO 4.35 × 4.80, spread 9.8% of mid · Δ 0.15
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 73.60 × 78.40, spread 6.3% of mid · Δ -0.87
net GEX +$37k per 1% (calls +$40k, puts -$2k) strike 845
calls: OI 23 (+21) · vol 33 (at ask 12, at bid 20, multi-leg 8) · NBBO 4.95 × 5.75, spread 15.0% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.85 × 74.00, spread 7.2% of mid · Δ -0.86
net GEX +$54k per 1% (calls +$54k, puts +$0) strike 840
calls: OI 14 (+9) · vol 40 (at ask 23, at bid 15, multi-leg 2) · NBBO 5.40 × 6.55, spread 19.2% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.60 × 69.55, spread 7.4% of mid · Δ -0.84
net GEX +$35k per 1% (calls +$35k, puts +$0) strike 835
calls: OI 11 (+10) · vol 18 (at ask 14, at bid 3, multi-leg 4) · NBBO 6.20 × 7.10, spread 13.5% of mid · Δ 0.20
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 60.45 × 65.75, spread 8.4% of mid · Δ -0.82
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 830
calls: OI 11 (+8) · vol 9 (at ask 3, at bid 4, multi-leg 7) · NBBO 7.05 × 8.25, spread 15.7% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.40 × 61.40, spread 8.5% of mid · Δ -0.79
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 825
calls: OI 10 (+1) · vol 17 (at ask 10, at bid 7, multi-leg 3) · NBBO 8.15 × 9.05, spread 10.5% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.55 × 57.40, spread 8.8% of mid · Δ -0.77
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 820
calls: OI 5 (+5) · vol 15 (at ask 7, at bid 6, multi-leg 5) · NBBO 9.35 × 10.00, spread 6.7% of mid · Δ 0.27
puts: OI 0 (+0) · vol 15 (at ask 0, at bid 15) · NBBO 48.95 × 52.95, spread 7.9% of mid · Δ -0.75
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 815
calls: OI 11 (+10) · vol 40 (at ask 22, at bid 17, sweep 1, multi-leg 11) · NBBO 10.40 × 11.35, spread 8.7% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.25 × 48.95, spread 7.9% of mid · Δ -0.72
net GEX +$37k per 1% (calls +$37k, puts +$0) strike 810
calls: OI 3 (+3) · vol 38 (at ask 20, at bid 17, multi-leg 8) · NBBO 11.70 × 12.60, spread 7.4% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.80 × 45.45, spread 8.4% of mid · Δ -0.69
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 805
calls: OI 12 (+2) · vol 56 (at ask 32, at bid 12, multi-leg 28) · NBBO 12.95 × 14.25, spread 9.6% of mid · Δ 0.35
puts: OI 11 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 38.50 × 41.60, spread 7.7% of mid · Δ -0.66
net GEX +$2k per 1% (calls +$43k, puts -$41k) strike 800
calls: OI 196 (+85) · vol 406 (at ask 187, at bid 199, sweep 8, multi-leg 88) · NBBO 14.75 × 15.70, spread 6.2% of mid · Δ 0.38
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 35.80 × 37.75, spread 5.3% of mid · Δ -0.63
net GEX +$732k per 1% (calls +$732k, puts +$0) strike 795
calls: OI 9 (+6) · vol 26 (at ask 13, at bid 13, sweep 1, multi-leg 6) · NBBO 16.55 × 17.55, spread 5.9% of mid · Δ 0.41
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 32.40 × 34.45, spread 6.1% of mid · Δ -0.60
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 790
calls: OI 10 (+3) · vol 88 (at ask 47, at bid 40, sweep 1, multi-leg 9) · NBBO 18.55 × 19.50, spread 5.0% of mid · Δ 0.44
puts: OI 0 (+0) · vol 21 (at ask 6, at bid 14, multi-leg 8) · NBBO 29.55 × 31.30, spread 5.8% of mid · Δ -0.57
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 785
calls: OI 24 (+13) · vol 47 (at ask 16, at bid 29, sweep 3, multi-leg 26) · NBBO 20.55 × 21.65, spread 5.2% of mid · Δ 0.47
puts: OI 0 (+0) · vol 8 (at ask 2, at bid 6, multi-leg 4) · NBBO 26.60 × 28.25, spread 6.0% of mid · Δ -0.53
net GEX +$94k per 1% (calls +$94k, puts +$0) strike 780
calls: OI 56 (+44) · vol 119 (at ask 62, at bid 43, sweep 4, multi-leg 53) · NBBO 22.85 × 23.85, spread 4.3% of mid · Δ 0.50
puts: OI 0 (+0) · vol 51 (at ask 17, at bid 32, sweep 3, multi-leg 6) · NBBO 23.85 × 25.45, spread 6.5% of mid · Δ -0.50
net GEX +$221k per 1% (calls +$221k, puts +$0) strike 775
calls: OI 40 (+34) · vol 155 (at ask 43, at bid 107, sweep 12, multi-leg 18) · NBBO 25.05 × 26.35, spread 5.1% of mid · Δ 0.53
puts: OI 0 (+0) · vol 159 (at ask 67, at bid 91, sweep 11, multi-leg 22) · NBBO 21.80 × 22.75, spread 4.3% of mid · Δ -0.47
net GEX +$156k per 1% (calls +$156k, puts +$0) strike 770
calls: OI 112 (+61) · vol 97 (at ask 37, at bid 47, sweep 3, multi-leg 22) · NBBO 27.70 × 29.15, spread 5.1% of mid · Δ 0.57
puts: OI 18 (+6) · vol 149 (at ask 55, at bid 84, multi-leg 19) · NBBO 19.35 × 20.45, spread 5.5% of mid · Δ -0.43
net GEX +$363k per 1% (calls +$435k, puts -$72k) strike 765
calls: OI 43 (+40) · vol 286 (at ask 129, at bid 155, sweep 27, multi-leg 36) · NBBO 29.95 × 32.05, spread 6.8% of mid · Δ 0.60
puts: OI 15 (+13) · vol 406 (at ask 85, at bid 211, sweep 11, multi-leg 44) · NBBO 17.25 × 18.00, spread 4.3% of mid · Δ -0.40
net GEX +$106k per 1% (calls +$165k, puts -$59k) strike 760
calls: OI 68 (+23) · vol 156 (at ask 93, at bid 59, sweep 14, multi-leg 8) · NBBO 32.70 × 34.95, spread 6.7% of mid · Δ 0.63
puts: OI 17 (+17) · vol 205 (at ask 91, at bid 87, sweep 18, multi-leg 10) · NBBO 15.15 × 16.00, spread 5.5% of mid · Δ -0.37
net GEX +$190k per 1% (calls +$255k, puts -$65k) strike 755
calls: OI 53 (+21) · vol 108 (at ask 70, at bid 38, sweep 31, multi-leg 6) · NBBO 35.60 × 38.80, spread 8.6% of mid · Δ 0.66
puts: OI 24 (+20) · vol 102 (at ask 37, at bid 60, sweep 4, multi-leg 25) · NBBO 13.30 × 14.00, spread 5.1% of mid · Δ -0.33
net GEX +$104k per 1% (calls +$193k, puts -$90k) strike 750
calls: OI 191 (+94) · vol 148 (at ask 63, at bid 80, sweep 4, multi-leg 85) · NBBO 39.25 × 41.20, spread 4.8% of mid · Δ 0.69
puts: OI 84 (+56) · vol 226 (at ask 86, at bid 113, sweep 6, multi-leg 121) · NBBO 11.75 × 12.00, spread 2.1% of mid · Δ -0.30
net GEX +$373k per 1% (calls +$673k, puts -$299k) strike 747.5
calls: OI 94 (+70) · vol 15 (at ask 10, at bid 5, multi-leg 3) · NBBO 40.75 × 44.05, spread 7.8% of mid · Δ 0.71
puts: OI 203 (+23) · vol 23 (at ask 5, at bid 18, multi-leg 12) · NBBO 10.90 × 11.50, spread 5.4% of mid · Δ -0.29
net GEX -$385k per 1% (calls +$321k, puts -$706k) strike 745
calls: OI 1,648 (+6) · vol 32 (at ask 19, at bid 13, sweep 8, multi-leg 4) · NBBO 42.05 × 45.85, spread 8.6% of mid · Δ 0.72
puts: OI 103 (+75) · vol 21 (at ask 12, at bid 9, multi-leg 15) · NBBO 10.10 × 10.75, spread 6.2% of mid · Δ -0.27
net GEX +$5.1m per 1% (calls +$5.5m, puts -$348k) strike 742.5
calls: OI 7 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 43.75 × 47.75, spread 8.7% of mid · Δ 0.73
puts: OI 9 (-15) · vol 12 (at ask 7, at bid 5, multi-leg 8) · NBBO 9.45 × 10.05, spread 6.2% of mid · Δ -0.26
net GEX -$7k per 1% (calls +$22k, puts -$30k) strike 740
calls: OI 2,648 (-87) · vol 10 (at ask 9, at bid 1, sweep 1, multi-leg 2) · NBBO 45.65 × 49.80, spread 8.7% of mid · Δ 0.75
puts: OI 52 (+24) · vol 42 (at ask 10, at bid 16, sweep 2, multi-leg 26) · NBBO 8.75 × 9.40, spread 7.2% of mid · Δ -0.25
net GEX +$8.1m per 1% (calls +$8.2m, puts -$166k) strike 737.5
calls: OI 23 (+1) · vol 5 (at ask 2, at bid 3, multi-leg 2) · NBBO 47.25 × 52.30, spread 10.1% of mid · Δ 0.76
puts: OI 63 (-26) · vol 11 (at ask 6, at bid 5, multi-leg 6) · NBBO 8.15 × 8.65, spread 6.0% of mid · Δ -0.23
net GEX -$126k per 1% (calls +$69k, puts -$195k) strike 735
calls: OI 109 (+2) · vol 14 (at ask 8, at bid 5) · NBBO 49.15 × 53.70, spread 8.8% of mid · Δ 0.77
puts: OI 154 (+3) · vol 51 (at ask 3, at bid 46, multi-leg 19) · NBBO 7.55 × 8.10, spread 7.0% of mid · Δ -0.22
net GEX -$143k per 1% (calls +$317k, puts -$460k) strike 732.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 51.10 × 55.75, spread 8.7% of mid · Δ 0.78
puts: OI 2 (+1) · vol 10 (at ask 5, at bid 5, multi-leg 4) · NBBO 7.00 × 7.40, spread 5.6% of mid · Δ -0.21
net GEX -$3k per 1% (calls +$3k, puts -$6k) strike 730
calls: OI 336 (+1) · vol 7 (at ask 4, at bid 3, multi-leg 4) · NBBO 53.00 × 57.80, spread 8.7% of mid · Δ 0.79
puts: OI 338 (-1) · vol 55 (at ask 19, at bid 34, sweep 2, multi-leg 20) · NBBO 6.45 × 6.90, spread 6.7% of mid · Δ -0.19
net GEX -$26k per 1% (calls +$913k, puts -$939k) strike 727.5
calls: OI 0 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 54.95 × 60.00, spread 8.8% of mid · Δ 0.80
puts: OI 11 (+10) · vol 29 (at ask 7, at bid 22, multi-leg 25) · NBBO 6.00 × 6.55, spread 8.8% of mid · Δ -0.18
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 725
calls: OI 14 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 57.10 × 62.35, spread 8.8% of mid · Δ 0.81
puts: OI 142 (+1) · vol 18 (at ask 8, at bid 9, multi-leg 10) · NBBO 5.50 × 6.00, spread 8.7% of mid · Δ -0.17
net GEX -$328k per 1% (calls +$35k, puts -$364k) strike 722.5
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 59.50 × 64.40, spread 7.9% of mid · Δ 0.82
puts: OI 10 (+10) · vol 10 (at ask 7, at bid 3, multi-leg 4) · NBBO 5.10 × 5.55, spread 8.5% of mid · Δ -0.16
net GEX -$25k per 1% (calls +$0, puts -$25k) strike 720
calls: OI 1,653 (-1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 61.30 × 66.35, spread 7.9% of mid · Δ 0.83
puts: OI 79 (+46) · vol 312 (at ask 123, at bid 188, multi-leg 49) · NBBO 4.55 × 5.10, spread 11.4% of mid · Δ -0.15
net GEX +$3.7m per 1% (calls +$3.9m, puts -$185k) strike 717.5
calls: OI 0 (+0) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 63.15 × 68.60, spread 8.3% of mid · Δ 0.84
puts: OI 2 (+2) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 4.05 × 4.75, spread 15.9% of mid · Δ -0.14
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 715
calls: OI 9 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 5) · NBBO 65.55 × 70.75, spread 7.6% of mid · Δ 0.85
puts: OI 43 (+15) · vol 30 (at ask 3, at bid 27, multi-leg 9) · NBBO 3.70 × 4.40, spread 17.3% of mid · Δ -0.13
net GEX -$72k per 1% (calls +$19k, puts -$91k) strike 712.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.45 × 72.90, spread 7.8% of mid · Δ 0.86
puts: OI 7 (+7) · vol 6 (at ask 2, at bid 4) · NBBO 3.40 × 4.10, spread 18.7% of mid · Δ -0.12
net GEX -$14k per 1% (calls +$0, puts -$14k) strike 710
calls: OI 21 (-1) · vol 21 (at ask 21, at bid 0, multi-leg 20) · NBBO 69.65 × 75.10, spread 7.5% of mid · Δ 0.87
puts: OI 88 (+7) · vol 32 (at ask 16, at bid 15, multi-leg 10) · NBBO 3.20 × 3.75, spread 15.8% of mid · Δ -0.11
net GEX -$128k per 1% (calls +$41k, puts -$169k) strike 707.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 72.30 × 76.70, spread 5.9% of mid · Δ 0.87
puts: OI 48 (+1) · vol 8 (at ask 7, at bid 1, multi-leg 1) · NBBO 2.82 × 3.50, spread 21.5% of mid · Δ -0.11
net GEX -$85k per 1% (calls +$2k, puts -$87k) strike 705
calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 74.15 × 80.45, spread 8.2% of mid · Δ 0.88
puts: OI 46 (+6) · vol 49 (at ask 38, at bid 10, multi-leg 34) · NBBO 2.70 × 3.10, spread 13.8% of mid · Δ -0.10
net GEX -$75k per 1% (calls +$4k, puts -$79k) strike 702.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.45 × 82.70, spread 9.2% of mid · Δ 0.89
puts: OI 63 (+61) · vol 35 (at ask 12, at bid 23, multi-leg 14) · NBBO 2.37 × 2.98, spread 22.8% of mid · Δ -0.09
net GEX -$102k per 1% (calls +$0, puts -$102k) strike 700
calls: OI 34 (+7) · vol 8 (at ask 7, at bid 1, multi-leg 7) · NBBO 78.25 × 84.20, spread 7.3% of mid · Δ 0.89
puts: OI 388 (+19) · vol 156 (at ask 67, at bid 58, multi-leg 54) · NBBO 2.23 × 2.63, spread 16.5% of mid · Δ -0.08
net GEX -$537k per 1% (calls +$55k, puts -$593k) strike 697.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.00 × 87.25, spread 8.7% of mid · Δ 0.90
puts: OI 1 (+1) · vol 4 (at ask 0, at bid 4, sweep 1, multi-leg 1) · NBBO 1.95 × 2.52, spread 25.5% of mid · Δ -0.08
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 695
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.25 × 89.60, spread 8.6% of mid · Δ 0.91
puts: OI 45 (+16) · vol 44 (at ask 20, at bid 24, multi-leg 17) · NBBO 1.77 × 2.33, spread 27.3% of mid · Δ -0.07
net GEX -$55k per 1% (calls +$6k, puts -$61k) strike 692.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.50 × 91.65, spread 8.1% of mid · Δ 0.91
puts: OI 1 (+0) · vol 21 (at ask 3, at bid 11, multi-leg 18) · NBBO 1.64 × 2.15, spread 26.9% of mid · Δ -0.07
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 690
calls: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 87.00 × 94.00, spread 7.7% of mid · Δ 0.92
puts: OI 46 (+30) · vol 109 (at ask 43, at bid 62, multi-leg 12) · NBBO 1.45 × 2.02, spread 32.9% of mid · Δ -0.06
net GEX -$47k per 1% (calls +$8k, puts -$55k) strike 687.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.15 × 96.35, spread 7.8% of mid · Δ 0.92
puts: OI 0 (+0) · vol 19 (at ask 2, at bid 16) · NBBO 1.32 × 1.87, spread 34.5% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 685
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 91.50 × 98.70, spread 7.6% of mid · Δ 0.93
puts: OI 34 (+14) · vol 31 (at ask 0, at bid 28, multi-leg 20) · NBBO 1.40 × 1.72, spread 20.5% of mid · Δ -0.05
net GEX -$30k per 1% (calls +$6k, puts -$36k) strike 682.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.85 × 99.50, spread 4.8% of mid · Δ 0.94
puts: OI 0 (+0) · vol 15 (at ask 0, at bid 15) · NBBO 1.08 × 1.48, spread 31.2% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 680
calls: OI 6 (+1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 96.40 × 103.45, spread 7.1% of mid · Δ 0.93
puts: OI 37 (+3) · vol 20 (at ask 10, at bid 7, multi-leg 7) · NBBO 0.92 × 1.55, spread 51.0% of mid · Δ -0.05
net GEX -$28k per 1% (calls +$7k, puts -$34k) strike 677.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.65 × 106.20, spread 7.4% of mid · Δ 0.94
puts: OI 2 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.89 × 1.39, spread 43.9% of mid · Δ -0.04
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 675
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.10 × 108.25, spread 6.8% of mid · Δ 0.95
puts: OI 59 (+0) · vol 37 (at ask 5, at bid 31, multi-leg 4) · NBBO 1.00 × 1.28, spread 24.6% of mid · Δ -0.04
net GEX -$47k per 1% (calls +$914, puts -$48k) strike 672.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.50 × 110.70, spread 6.7% of mid · Δ 0.95
puts: OI 0 (+0) · vol 11 (at ask 10, at bid 1, multi-leg 11) · NBBO 0.72 × 1.21, spread 50.8% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 670
calls: OI 5 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 106.00 × 113.10, spread 6.5% of mid · Δ 0.96
puts: OI 14 (+2) · vol 46 (at ask 8, at bid 36, sweep 1, multi-leg 16) · NBBO 0.65 × 1.13, spread 53.9% of mid · Δ -0.03
net GEX -$6k per 1% (calls +$4k, puts -$10k) strike 667.5
calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 109.60 × 115.55, spread 5.3% of mid · Δ 0.95
puts: OI 4 (+4) · vol 18 (at ask 10, at bid 7, multi-leg 3) · NBBO 0.53 × 1.11, spread 70.7% of mid · Δ -0.03
net GEX -$2k per 1% (calls +$833, puts -$3k) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.00 × 117.95, spread 5.2% of mid · Δ 0.95
puts: OI 4 (+0) · vol 9 (at ask 3, at bid 6, multi-leg 1) · NBBO 0.47 × 1.04, spread 75.5% of mid · Δ -0.03
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 662.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.20 × 120.40, spread 6.2% of mid · Δ 0.96
puts: OI 0 (+0) · vol 48 (at ask 25, at bid 22, multi-leg 48) · NBBO 0.43 × 0.98, spread 78.0% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 660
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.00 × 122.85, spread 5.7% of mid · Δ 0.97
puts: OI 25 (-4) · vol 22 (at ask 10, at bid 12, multi-leg 18) · NBBO 0.37 × 0.92, spread 85.3% of mid · Δ -0.02
net GEX -$12k per 1% (calls +$626, puts -$13k) strike 657.5
calls: OI 0 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 118.10 × 125.30, spread 5.9% of mid · Δ 0.97
puts: OI 0 (+0) · vol 70 (at ask 22, at bid 48, multi-leg 70) · NBBO 0.33 × 0.86, spread 89.1% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 655
calls: OI 0 (+0) · vol 4 (at ask 1, at bid 2, multi-leg 4) · NBBO 120.55 × 127.75, spread 5.8% of mid · Δ 0.96
puts: OI 7 (+0) · vol 68 (at ask 30, at bid 36, multi-leg 60) · NBBO 0.30 × 0.58, spread 63.6% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 652.5
calls: OI 0 (+0) · vol 16 (at ask 11, at bid 5, multi-leg 16) · NBBO 123.35 × 130.10, spread 5.3% of mid · Δ 0.97
puts: OI 0 (+0) · vol 39 (at ask 18, at bid 19, multi-leg 38) · NBBO 0.27 × 0.76, spread 95.1% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 650
calls: OI 3 (+1) · vol 6 (at ask 2, at bid 1, multi-leg 6) · NBBO 125.90 × 132.50, spread 5.1% of mid · Δ 0.97
puts: OI 31 (-5) · vol 55 (at ask 25, at bid 29, multi-leg 46) · NBBO 0.36 × 0.70, spread 64.2% of mid · Δ -0.02
net GEX -$10k per 1% (calls +$1k, puts -$11k) strike 647.5
calls: OI 0 (+0) · vol 10 (at ask 5, at bid 5, multi-leg 10) · NBBO 128.25 × 135.05, spread 5.2% of mid · Δ 0.98
puts: OI 0 (+0) · vol 18 (at ask 8, at bid 9, multi-leg 16) · NBBO 0.18 × 0.77, spread 124.2% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 645
calls: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 130.40 × 137.60, spread 5.4% of mid · Δ 0.98
puts: OI 5 (+2) · vol 2 (at ask 0, at bid 2) · NBBO 0.15 × 0.45, spread 100.0% of mid · Δ -0.01
net GEX -$691 per 1% (calls +$874, puts -$2k) strike 642.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.00 × 140.05, spread 5.2% of mid · Δ 0.97
puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.69, spread 163.2% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.55 × 140.70, spread 3.0% of mid · Δ 0.98
puts: OI 14 (+0) · vol 28 (at ask 18, at bid 3, multi-leg 1) · NBBO 0.10 × 0.44, spread 125.9% of mid · Δ -0.01
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 637.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.00 × 145.00, spread 4.9% of mid · Δ 0.98
puts: OI 0 (+0) · vol 26 (at ask 1, at bid 18, multi-leg 2) · NBBO 0.04 × 0.62, spread 175.8% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 635
calls: OI 2 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 140.25 × 147.50, spread 5.0% of mid · Δ 0.98
puts: OI 8 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.58, spread 180.3% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$738, puts -$2k) strike 630
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 145.20 × 152.45, spread 4.9% of mid · Δ 0.98
puts: OI 18 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.53, spread 192.6% of mid · Δ -0.01
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 625
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 151.45 × 157.40, spread 3.9% of mid · Δ 0.98
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.48, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$438 per 1% (calls +$0, puts -$438) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.65 × 162.35, spread 4.2% of mid · Δ 0.98
puts: OI 5 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 0.15 × 0.45, spread 100.0% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 615
calls: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 160.10 × 167.35, spread 4.4% of mid · Δ 0.99
puts: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$292 per 1% (calls +$261, puts -$553) strike 610
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 166.40 × 172.30, spread 3.5% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.39, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.90 × 177.30, spread 4.3% of mid · Δ 0.99
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.37, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$309 per 1% (calls +$0, puts -$309) strike 600
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.20 × 182.30, spread 4.0% of mid · Δ 0.99
puts: OI 7 (+1) · vol 5 (at ask 0, at bid 5) · NBBO 0.03 × 0.29, spread 162.5% of mid · Δ -0.01
net GEX -$989 per 1% (calls +$0, puts -$989) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.00 × 187.25, spread 3.9% of mid · Δ 0.99
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.34, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$127 per 1% (calls +$0, puts -$127) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.00 × 192.25, spread 3.3% of mid · Δ 0.99
puts: OI 7 (+5) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.33, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$830 per 1% (calls +$0, puts -$830) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 190.00 × 197.25, spread 3.7% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.32, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest)