Skip to content
Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
87.1%
own all (<3y) · n=248
IV rank
66.7%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 2 consecutive sessions in backwardation (near-term vol above 90-day: stress).
11 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-30 08:15 ET · ADP National Employment Report (September)
Wed 09-30 08:30 ET · Advance U.S. Trade Balance in Goods (August)
Wed 09-30 08:30 ET · Wholesale Inventories (August)
Wed 09-30 08:30 ET · Retail Inventories (August)
Wed 09-30 08:30 ET · Personal Income, M/M% (August)
Wed 09-30 08:30 ET · Consumer Spending, M/M% (August)
Wed 09-30 08:30 ET · PCE Price Idx, M/M% (August)
Wed 09-30 08:30 ET · PCE Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, M/M% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, Y/Y% (August)
Wed 09-30 09:45 ET · Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) 10 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook 5 3 calendar days out: every tenor of 3d or longer spans it
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 10:00 ET · Factory Orders (August) Skew · risk reversal 25-delta 4d old
-1.0 pts
own all (<3y) 81.7% · n=41
10-delta 4d old
-1.1 pts
own all (<3y) 79.3% · n=41
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-28 2d 2026-09-30 · short
2026-09-30: 10 put and 9 call strikes within ±3.4%, IV 48% to 50% strike 692.5: IV 49.3%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-30, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-28 expected move 2026-11-06 Fri weekly 38 2026-10-09 10d spans · +2d
Chain · one strike axis Book as of 2026-09-28 : 1 session behind 2026-09-29: no META chain statistics (net_gex) dated after 2026-09-28 are knowable as of 2026-09-29, and no ticker has newer ones. The strikes drawn below are 2026-09-28's rows as stored now; the levels and statistics are the readings dated 2026-09-28, computed from those rows when the readings were derived, and a fetch of 2026-09-28 after that can revise rows. Open interest is what entered 2026-09-28 (OCC's settlement of 2026-09-25), valued at the 2026-09-28 close.
net GEX · carried book
+$1.26bn per 1%
own all (<3y) 90.8% · n=71
gamma flip
$543.84
flip within ±25% of book spot
flip distance
-5.49 ATR
own all (<3y) 3.8% · n=65
low 23.4% 245 sessions, 1y · today 45.8% high 57.0%
2 6 calendar days out: every tenor of 6d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 7 calendar days out: every tenor of 7d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 8 calendar days out: every tenor of 8d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 9 calendar days out: every tenor of 9d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 10 calendar days out: every tenor of 10d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 36 calendar days from the 2026-09-29 curve - every tenor of 36d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 47.4% 23.8% ━ 2026-09-29 ┅ 2026-08-28 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-29 close, from the 2026-09-29 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-30 08:15 · 1d ADP National Employment Report (September) · prev 38000Wed 09-30 08:30 · 1d Advance U.S. Trade Balance in Goods (August) · prev -118800000000Wed 09-30 08:30 · 1d Wholesale Inventories (August) · prev 1.3%Wed 09-30 08:30 · 1d Retail Inventories (August) · prev 0.7%Wed 09-30 08:30 · 1d Personal Income, M/M% (August) · f 0.4% · prev 0.4%Wed 09-30 08:30 · 1d Consumer Spending, M/M% (August) · f 0.8% · prev 0.2%Wed 09-30 08:30 · 1d PCE Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 08:30 · 1d PCE Price Idx, Y/Y% (August) · f 3.6% · prev 3.7%Wed 09-30 08:30 · 1d PCE Core Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 08:30 · 1d PCE Core Price Idx, Y/Y% (August) · f 3.2% · prev 3.3%Wed 09-30 09:45 · 1d Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) · f 52 · prev 47.1Wed 09-30 16:00 · 2d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 19:00 · 2d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 2d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 2d US Manufacturing PMI (September) · prev 53.9Thu 10-01 10:00 · 2d Fed speech: Fed governor Christopher Waller speechThu 10-01 10:00 · 2d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 2d ISM Report On Business Manufacturing PMI (September) · f 54.8 · prev 54.6Thu 10-01 13:30 · 2d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 2d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 2d Fed speech: Fed governor Lisa CookFri 10-02 08:30 · 3d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 08:30 · 3d Avg Hourly Earnings, Y/Y% (September) · prev 3.1%Fri 10-02 08:30 · 3d Employment Report (September) · f 83000 · prev 162000Fri 10-02 08:30 · 3d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 10:00 · 3d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 6d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 6d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 7d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 8d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 8d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 8d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 9d Weekly Jobless Claims (October)Thu 10-08 10:00 · 9d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 10d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 10d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (36d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-30, not on the page's date.
90-day IV
40.6%
own all (<3y) 80.0% · n=248
slope, 30d − 90d
+5.2 pts
own all (<3y) 73.4% · n=248
variance risk premium, 30d
-19.2 pts
own all (<3y) 4.7% · n=243
strike 695: IV 49.3%, beyond the shared scale strike 697.5: IV 48.7%, beyond the shared scale strike 700: IV 48.5%, beyond the shared scale strike 702.5: IV 49.3%, beyond the shared scale strike 705: IV 48.6%, beyond the shared scale strike 707.5: IV 48.0%, beyond the shared scale strike 710: IV 48.1%, beyond the shared scale strike 712.5: IV 47.6%, beyond the shared scale strike 715: IV 48.3%, beyond the shared scale strike 717.5: IV 48.1%, beyond the shared scale strike 720: IV 48.3%, beyond the shared scale strike 722.5: IV 48.6%, beyond the shared scale strike 725: IV 48.8%, beyond the shared scale strike 727.5: IV 49.3%, beyond the shared scale strike 730: IV 49.5%, beyond the shared scale strike 732.5: IV 49.3%, beyond the shared scale strike 735: IV 49.8%, beyond the shared scale strike 737.5: IV 50.0%, beyond the shared scale 47% 38% −3.4% book spot +3.4% 4d 2026-10-02 · short
2026-10-02: 14 put and 13 call strikes within ±4.8%, IV 46% to 49% strike 717.5: IV 47.5%, beyond the shared scale strike 727.5: IV 47.2%, beyond the shared scale strike 730: IV 48.1%, beyond the shared scale strike 732.5: IV 47.6%, beyond the shared scale strike 735: IV 47.2%, beyond the shared scale strike 737.5: IV 47.5%, beyond the shared scale strike 740: IV 47.7%, beyond the shared scale strike 742.5: IV 48.6%, beyond the shared scale strike 745: IV 47.9%, beyond the shared scale strike 747.5: IV 48.5%, beyond the shared scale 47% 38% −4.8% book spot +4.8% 11d 2026-10-09
2026-10-09: 21 put and 16 call strikes within ±7.9%, IV 40% to 42% 47% 38% −7.9% book spot +7.9% 18d 2026-10-16
2026-10-16: 25 put and 14 call strikes within ±10%, IV 39% to 41% 47% 38% −10% book spot +10% 32d 2026-10-30
2026-10-30: 20 put and 19 call strikes within ±14%, IV 45% to 47% 47% 38% −14% book spot +14% 53d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±17%, IV 43% to 44% 47% 38% −17% book spot +17% 81d 2026-12-18
2026-12-18: 31 put and 30 call strikes within ±22%, IV 40% to 42% 47% 38% −22% book spot +22% 109d 2027-01-15
2027-01-15: 18 put and 18 call strikes within ±25%, IV 40% to 41% 47% 38% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (38%–47%), set by the expiries past 7 DTE. 29 short-dated points beyond it are pinned to the edge as open circles.
2026-11-20 Fri 52 2026-10-23 24d spans · +16d exit 12d before
42.9% p 715 none served
DTE counts calendar days from 2026-09-29, the page's date and the earliest an entry could be made - not from the 2026-09-28 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-28 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-29 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-29, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-28 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $715.62 (unadjusted close, 2026-09-28) · call wall $750.00 (+4.80% from book spot) · put wall $700.00 (-2.18% from book spot) · max pain $650.00 (-9.17% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $715.62 × (1 + that distance) - the 2026-09-28 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $738.79 , its newest unadjusted close, on 2026-09-29 ; the book was taken at $715.62 on 2026-09-28 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-28 book's levels, on the 2026-09-28 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-09 expiry: 10 calendar days from 2026-09-29 (11 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-28 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 765 (Δ 0.19), put 677.5 (Δ -0.21).
call put OI carried through 2026-09-25 · opened by 2026-09-25's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-25's trading; volume is 2026-09-28's. ◀ put OI call OI ▶ entering 2026-09-28 ◀ put vol call vol ▶ traded 2026-09-28 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 757.5 755 752.5 750 747.5 745 742.5 740 737.5 735 730 725 720 715 710 705 702.5 700 697.5 695 692.5 690 687.5 685 682.5 680 677.5 675 672.5 670 667.5 665 662.5 660 657.5 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 put strike nearest 0.20 delta: 677.5 call strike nearest 0.20 delta: 765 3.6k 0 3.6k 10k 10k 25% 10% 10% 25% -$1.7m +$1.7m call wall 750 book spot 715.62 put wall 700 γ flip 543.84 strike 890
calls: OI 69 (-4) · vol 1 (at ask 1, at bid 0) · NBBO 0.08 × 0.27, spread 108.6% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.60 × 178.35, spread 3.3% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts -$31) strike 885
calls: OI 52 (+13) · vol 7 (at ask 2, at bid 1, multi-leg 5) · NBBO 0.10 × 0.30, spread 100.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.80 × 173.35, spread 3.9% of mid · Δ -1.00
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 880
calls: OI 558 (+60) · vol 190 (at ask 27, at bid 162, multi-leg 50) · NBBO 0.17 × 0.31, spread 58.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.15 × 168.35, spread 3.8% of mid · Δ -1.00
net GEX +$132k per 1% (calls +$132k, puts +$0) strike 875
calls: OI 39 (-3) · vol 36 (at ask 4, at bid 25, multi-leg 7) · NBBO 0.15 × 0.36, spread 82.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.70 × 163.35, spread 4.2% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 870
calls: OI 96 (-21) · vol 4 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.18 × 0.40, spread 75.9% of mid · Δ 0.01
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.65 × 158.30, spread 3.6% of mid · Δ -1.00
net GEX +$28k per 1% (calls +$28k, puts -$123) strike 865
calls: OI 204 (+106) · vol 121 (at ask 29, at bid 92, multi-leg 14) · NBBO 0.27 × 0.40, spread 38.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.65 × 153.30, spread 3.8% of mid · Δ -0.99
net GEX +$67k per 1% (calls +$67k, puts +$0) strike 860
calls: OI 124 (+21) · vol 91 (at ask 33, at bid 55, multi-leg 72) · NBBO 0.29 × 0.45, spread 43.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.65 × 148.35, spread 3.9% of mid · Δ -0.99
net GEX +$45k per 1% (calls +$45k, puts +$0) strike 855
calls: OI 91 (+9) · vol 142 (at ask 57, at bid 76, multi-leg 118) · NBBO 0.34 × 0.46, spread 30.0% of mid · Δ 0.02
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 137.65 × 143.50, spread 4.2% of mid · Δ -0.98
net GEX +$36k per 1% (calls +$36k, puts -$404) strike 850
calls: OI 515 (+179) · vol 362 (at ask 119, at bid 179, multi-leg 155) · NBBO 0.42 × 0.55, spread 26.8% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.65 × 138.50, spread 4.3% of mid · Δ -0.97
net GEX +$230k per 1% (calls +$230k, puts -$501) strike 845
calls: OI 230 (+0) · vol 179 (at ask 79, at bid 80, multi-leg 149) · NBBO 0.46 × 0.62, spread 29.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.65 × 133.60, spread 4.6% of mid · Δ -0.97
net GEX +$116k per 1% (calls +$116k, puts +$0) 2026-10-09 expiry, 86 strikes within ±25% of book spot (the flip search band); 129 hidden (71 above, 58 below), 72 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$4.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-28's own - whether it opened positions shows in the 2026-09-29 book's change.
max pain $650.00 belongs to the 2026-10-16 monthly (18 days from 2026-09-28, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 86 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 1 0 0 0 0 0 -1.00 3.3% 178.35 172.60 890 0.08 0.27 108.6% 0.01 1 1 0 0 0 69 -4 -$31 +$13k +$13k +0 0 0 0 0 0 0 -1.00 3.9% 173.35 166.80 885 0.10 0.30 100.0% 0.01 7 2 1 0 5 52 +13 +$0 +$11k +$11k +0 0 0 0 0 0 0 -1.00 3.8% 168.35 162.15 880 0.17 0.31 58.3% 0.01 190 27 162 0 50 558 +60 +$0 +$132k +$132k +0 0 0 0 0 0 0 -1.00 4.2% 163.35 156.70 875 0.15 0.36 82.4% 0.01 36 4 25 0 7 39 -3 +$0 +$10k +$10k +0 2 0 0 0 0 0 -1.00 3.6% 158.30 152.65 870 0.18 0.40 75.9% 0.01 4 1 1 0 1 96 -21 -$123 +$28k +$28k +0 0 0 0 0 0 0 -0.99 3.8% 153.30 147.65 865 0.27 0.40 38.8% 0.02 121 29 92 0 14 204 +106 +$0 +$67k +$67k +0 0 0 0 0 0 0 -0.99 3.9% 148.35 142.65 860 0.29 0.45 43.2% 0.02 91 33 55 0 72 124 +21 +$0 +$45k +$45k +0 1 0 0 0 1 1 -0.98 4.2% 143.50 137.65 855 0.34 0.46 30.0% 0.02 142 57 76 0 118 91 +9 -$404 +$36k +$36k +0 1 0 0 0 0 0 -0.97 4.3% 138.50 132.65 850 0.42 0.55 26.8% 0.02 362 119 179 0 155 515 +179 -$501 +$230k +$230k +0 0 0 0 0 0 0 -0.97 4.6% 133.60 127.65 845 0.46 0.62 29.6% 0.03 179 79 80 0 149 230 +0 +$0 +$116k +$116k +0 0 0 0 0 0 0 -0.96 4.7% 128.60 122.70 840 0.56 0.70 22.2% 0.03 92 21 71 0 9 736 +28 +$0 +$418k +$418k +0 0 0 0 0 0 0 -0.96 4.9% 123.70 117.75 835 0.64 0.80 22.2% 0.03 82 11 70 0 10 169 -5 +$0 +$107k +$107k +0 2 0 0 0 0 0 -0.95 5.1% 118.75 112.80 830 0.80 0.90 11.8% 0.04 121 58 60 5 29 116 +28 -$2k +$83k +$81k +0 0 0 0 0 0 0 -0.94 5.4% 113.85 107.90 825 0.80 1.02 24.2% 0.04 127 30 91 0 21 201 +41 +$0 +$160k +$160k -1 5 0 0 0 0 0 -0.94 5.6% 108.95 103.00 820 1.00 1.14 13.1% 0.05 248 69 160 0 87 350 +67 -$5k +$309k +$304k +0 1 0 0 0 0 0 -0.93 5.9% 104.10 98.10 815 1.13 1.35 17.7% 0.05 52 22 27 0 6 109 +9 -$1k +$106k +$105k +0 2 0 0 0 0 0 -0.92 6.5% 99.20 92.95 810 1.32 1.50 12.8% 0.06 181 54 121 0 31 259 +15 -$2k +$281k +$279k +1 23 0 0 8 10 18 -0.92 6.6% 94.25 88.20 805 1.53 1.73 12.3% 0.07 967 44 870 18 41 189 +5 -$30k +$231k +$200k +4 17 1 0 0 2 3 -0.91 6.2% 89.40 84.00 800 1.87 2.03 8.2% 0.08 2,816 954 1,784 85 182 917 +142 -$24k +$1.3m +$1.2m +5 15 0 0 0 1 1 -0.90 7.0% 84.50 78.80 795 2.11 2.35 10.8% 0.09 125 48 63 0 30 324 +65 -$24k +$494k +$470k +1 11 0 0 0 0 0 -0.89 7.3% 79.80 74.20 790 2.44 2.66 8.6% 0.10 255 75 172 0 93 334 +68 -$19k +$563k +$544k +0 13 3 0 0 3 3 -0.88 5.7% 74.50 70.35 785 2.84 3.10 8.8% 0.11 114 70 42 1 39 400 +11 -$24k +$744k +$719k +0 113 8 0 5 2 8 -0.87 5.8% 69.80 65.85 780 3.30 3.55 7.3% 0.13 304 75 177 8 128 721 +90 -$233k +$1.5m +$1.2m -7 133 3 0 0 4 4 -0.85 5.1% 64.50 61.30 775 3.85 4.15 7.5% 0.15 106 27 78 0 54 314 +44 -$299k +$706k +$407k -4 143 4 0 4 3 7 -0.83 5.3% 60.00 56.90 770 4.50 4.80 6.5% 0.17 136 50 82 2 37 559 +28 -$351k +$1.4m +$1.0m -5 181 0 0 2 18 20 -0.81 6.1% 56.30 52.95 765 5.20 5.65 8.3% 0.19 169 40 108 3 85 470 +44 -$483k +$1.3m +$768k -53 156 3 1 7 78 87 -0.79 7.5% 52.35 48.55 760 6.10 6.55 7.1% 0.22 392 77 293 9 99 578 +125 -$452k +$1.7m +$1.2m +62 97 1 0 1 59 60 -0.78 7.8% 49.70 45.95 757.5 6.50 6.90 6.0% 0.23 32 6 26 1 1 58 +49 -$293k +$173k -$121k -5 1,293 8 0 16 18 37 -0.77 5.8% 46.75 44.10 755 7.00 7.40 5.6% 0.24 186 70 111 8 54 907 +120 -$4.1m +$2.8m -$1.3m -8 65 1 0 2 4 6 -0.76 3.3% 44.25 42.80 752.5 7.55 7.95 5.2% 0.26 58 11 46 0 9 63 +53 -$213k +$200k -$13k +1,895 2,367 18 12 25 142 172 -0.75 3.5% 42.25 40.80 750 8.15 8.55 4.8% 0.27 10,357 2,870 5,874 108 433 2,462 +138 -$8.1m +$8.1m -$30k -10 66 2 1 4 4 8 -0.73 7.0% 41.50 38.70 747.5 8.70 9.20 5.6% 0.29 44 20 24 2 8 23 +19 -$232k +$77k -$154k +1 119 82 0 19 72 142 -0.71 6.5% 39.05 36.60 745 9.45 9.80 3.6% 0.30 129 72 47 1 61 160 +3 -$427k +$553k +$126k +2 2 14 1 2 4 15 -0.69 3.9% 36.95 35.55 742.5 10.00 10.50 4.9% 0.32 70 7 62 5 2 50 +49 -$7k +$178k +$170k -93 312 28 0 15 54 70 -0.67 3.0% 35.05 34.00 740 10.85 11.25 3.6% 0.33 351 83 250 11 56 442 +0 -$1.2m +$1.6m +$433k +18 18 4 4 7 7 15 -0.66 5.9% 33.30 31.40 737.5 11.55 12.10 4.7% 0.35 47 7 40 2 33 3 +2 -$69k +$11k -$58k +58 147 35 1 29 21 54 -0.64 3.7% 31.70 30.55 735 12.35 12.95 4.7% 0.37 139 55 79 12 23 176 +2 -$571k +$658k +$87k +406 725 63 1 59 82 147 -0.60 5.1% 28.35 26.95 730 14.10 14.70 4.2% 0.41 304 123 165 19 156 314 +1 -$2.9m +$1.2m -$1.7m +48 179 147 33 65 186 266 -0.56 3.2% 25.10 24.30 725 16.10 16.70 3.7% 0.44 797 354 422 119 164 331 +3 -$737k +$1.3m +$562k +41 318 129 21 223 147 391 -0.52 3.0% 22.20 21.55 720 18.30 18.85 3.0% 0.48 1,055 257 772 35 529 471 +13 -$1.3m +$1.9m +$543k +23 184 43 21 92 133 227 -0.48 3.4% 19.60 18.95 715 20.75 21.30 2.6% 0.52 348 211 100 9 233 350 -33 -$763k +$1.4m +$618k +71 481 63 7 70 55 129 -0.44 2.7% 17.00 16.55 710 23.20 24.05 3.6% 0.56 98 25 49 2 56 201 -62 -$2.0m +$782k -$1.2m +34 235 35 2 19 45 71 -0.40 3.4% 14.90 14.40 705 25.90 27.15 4.7% 0.60 49 7 31 0 3 144 +0 -$942k +$546k -$397k +34 337 3 9 19 39 71 -0.38 4.8% 13.85 13.20 702.5 26.75 28.65 6.9% 0.61 13 2 5 1 12 46 +0 -$1.3m +$172k -$1.2m +70 890 530 33 257 739 1,075 -0.36 4.4% 12.85 12.30 700 29.00 30.40 4.7% 0.63 386 86 272 35 102 560 -62 -$3.5m +$2.1m -$1.4m +2 102 11 0 11 10 22 -0.34 3.8% 11.95 11.50 697.5 30.40 31.35 3.1% 0.65 4 0 4 0 4 15 +0 -$388k +$54k -$334k +25 107 37 3 17 46 66 -0.32 5.1% 11.00 10.45 695 31.95 33.15 3.7% 0.67 29 3 23 2 24 191 -1 -$397k +$681k +$284k +16 43 5 1 2 9 11 -0.31 6.0% 10.25 9.65 692.5 33.55 35.35 5.2% 0.69 9 6 1 0 8 11 +4 -$155k +$38k -$117k +2 271 156 0 73 79 185 -0.29 4.9% 9.50 9.05 690 35.15 37.20 5.7% 0.71 88 49 37 18 20 208 -3 -$950k +$709k -$241k +2 122 43 0 19 25 54 -0.27 5.3% 8.75 8.30 687.5 35.50 38.45 8.0% 0.72 2 2 0 0 0 14 +5 -$414k +$47k -$367k -3 95 45 6 40 24 69 -0.25 5.7% 8.10 7.65 685 37.65 40.35 6.9% 0.74 12 2 10 0 2 418 +5 -$312k +$1.4m +$1.0m +29 54 2 0 31 9 40 -0.24 6.2% 7.45 7.00 682.5 38.95 42.30 8.2% 0.76 5 1 4 0 2 26 +5 -$171k +$82k -$90k +199 409 45 1 76 100 179 -0.22 6.0% 6.85 6.45 680 40.75 44.30 8.3% 0.78 70 18 51 0 8 281 +5 -$1.2m +$850k -$398k +230 241 14 0 10 8 23 -0.21 5.8% 6.25 5.90 677.5 42.60 46.30 8.3% 0.79 2 1 1 0 2 8 +0 -$703k +$23k -$680k +28 233 56 0 36 69 110 -0.19 5.4% 5.70 5.40 675 44.90 48.10 6.9% 0.81 18 2 15 0 7 320 +2 -$649k +$893k +$244k +0 46 20 0 5 23 28 -0.18 5.9% 5.20 4.90 672.5 46.40 50.50 8.5% 0.82 6 6 0 0 5 15 +0 -$122k +$40k -$82k +14 238 163 1 66 140 219 -0.17 7.6% 4.80 4.45 670 48.85 52.85 7.9% 0.83 17 8 8 0 14 437 -9 -$601k +$1.1m +$502k +0 7 5 0 0 6 6 -0.16 9.4% 4.45 4.05 667.5 50.35 54.80 8.5% 0.84 2 0 1 0 1 0 +0 -$17k +$0 -$17k +2 214 16 0 23 57 100 -0.14 7.8% 4.00 3.70 665 52.90 57.15 7.7% 0.85 14 8 4 0 14 747 +2 -$485k +$1.7m +$1.2m -1 24 2 0 4 7 11 -0.13 9.9% 3.70 3.35 662.5 54.95 59.25 7.5% 0.86 5 1 4 0 4 7 +0 -$51k +$15k -$36k +83 245 44 0 75 67 147 -0.12 9.4% 3.35 3.05 660 56.55 61.65 8.6% 0.88 6 1 5 0 4 350 +1 -$494k +$709k +$215k +3 21 2 0 0 3 4 -0.11 11.2% 3.10 2.77 657.5 58.50 63.55 8.3% 0.89 2 1 1 0 0 1 -2 -$40k +$2k -$38k +15 208 130 0 47 16 242 -0.10 11.1% 2.75 2.46 655 60.75 65.65 7.8% 0.89 26 20 6 0 25 137 +0 -$370k +$246k -$125k +109 461 58 0 37 96 177 -0.09 8.3% 2.26 2.08 650 66.55 70.00 5.1% 0.91 6 0 5 2 1 236 -2 -$719k +$374k -$345k +172 504 29 0 97 26 124 -0.07 11.1% 1.90 1.70 645 70.25 75.45 7.1% 0.92 49 4 43 0 30 127 -1 -$685k +$176k -$509k -18 317 52 1 7 75 103 -0.06 21.5% 1.60 1.29 640 74.30 79.50 6.8% 0.93 8 2 6 0 8 210 +0 -$373k +$252k -$122k -9 233 176 0 70 136 240 -0.05 13.9% 1.31 1.14 635 79.55 85.45 7.2% 0.95 16 4 12 0 16 65 +0 -$236k +$67k -$169k -4 159 159 10 122 50 172 -0.04 17.8% 1.10 0.92 630 84.25 89.05 5.5% 0.96 46 33 10 3 42 260 -5 -$139k +$227k +$88k -3 443 58 50 76 140 221 -0.04 22.8% 0.93 0.74 625 88.75 94.35 6.1% 0.96 27 7 18 0 27 45 -3 -$329k +$34k -$295k +19 216 104 0 42 67 115 -0.03 16.5% 0.72 0.61 620 93.90 99.15 5.4% 0.97 32 6 16 0 32 117 -4 -$135k +$78k -$57k -1 107 152 0 95 74 174 -0.03 29.6% 0.66 0.49 615 98.75 104.45 5.6% 0.97 41 28 8 2 37 337 -1 -$57k +$200k +$143k +67 230 134 0 61 73 140 -0.02 24.7% 0.50 0.39 610 103.50 109.25 5.4% 0.97 48 23 25 0 47 111 +0 -$103k +$58k -$45k +17 371 16 0 14 11 25 -0.02 48.1% 0.49 0.30 605 108.50 113.85 4.8% 0.98 37 1 36 0 36 89 +0 -$141k +$42k -$100k +47 599 20 0 167 111 291 -0.01 34.9% 0.37 0.26 600 113.30 119.15 5.0% 0.98 2 2 0 0 2 43 +0 -$193k +$18k -$176k -6 376 0 0 7 2 9 -0.01 29.6% 0.31 0.23 595 117.80 123.85 5.0% 0.98 0 0 0 0 0 26 +1 -$105k +$10k -$96k -1 191 0 0 5 21 26 -0.01 28.6% 0.28 0.21 590 122.85 129.35 5.2% 0.98 2 2 0 0 2 28 -5 -$46k +$9k -$37k -2 130 12 0 13 8 21 -0.01 107.7% 0.30 0.09 585 127.75 133.95 4.7% 0.98 3 0 0 0 0 90 +9 -$27k +$26k -$1k -2 238 2 0 44 65 111 -0.01 28.6% 0.20 0.15 580 132.70 139.30 4.9% 0.99 2 2 0 0 0 76 +3 -$42k +$19k -$23k +0 93 0 0 1 0 2 -0.01 114.3% 0.22 0.06 575 137.65 144.05 4.5% 0.99 0 0 0 0 0 97 +0 -$14k +$20k +$7k +1 198 0 0 14 0 14 -0.01 138.5% 0.22 0.04 570 142.75 149.55 4.7% 0.99 0 0 0 0 0 77 +1 -$24k +$14k -$11k +1 3,646 0 0 2 1 3 -0.00 147.8% 0.20 0.03 565 147.60 154.20 4.4% 0.99 0 0 0 0 0 29 +0 -$380k +$4k -$376k -1 84 13 0 10 12 25 -0.00 152.9% 0.15 0.02 560 152.70 159.25 4.2% 1.00 0 0 0 0 0 21 +0 -$7k +$2k -$5k +0 57 0 0 5 0 5 -0.00 157.9% 0.17 0.02 555 157.65 164.15 4.0% 1.00 0 0 0 0 0 85 +0 -$4k +$6k +$1k +8 346 5 0 0 15 18 -0.00 100.0% 0.12 0.04 550 162.65 168.95 3.8% 1.00 0 0 0 0 0 30 +8 -$25k +$798 -$24k +6 218 1 0 12 0 15 -0.00 180.0% 0.19 0.01 545 167.70 173.95 3.7% 1.00 0 0 0 0 0 13 +0 -$15k +$186 -$14k +0 139 5 0 6 2 8 -0.00 166.7% 0.11 0.01 540 172.65 178.95 3.6% 1.00 0 0 0 0 0 2 +0 -$9k +$26 -$9k
strike 840
calls: OI 736 (+28) · vol 92 (at ask 21, at bid 71, multi-leg 9) · NBBO 0.56 × 0.70, spread 22.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.70 × 128.60, spread 4.7% of mid · Δ -0.96
net GEX +$418k per 1% (calls +$418k, puts +$0) strike 835
calls: OI 169 (-5) · vol 82 (at ask 11, at bid 70, multi-leg 10) · NBBO 0.64 × 0.80, spread 22.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.75 × 123.70, spread 4.9% of mid · Δ -0.96
net GEX +$107k per 1% (calls +$107k, puts +$0) strike 830
calls: OI 116 (+28) · vol 121 (at ask 58, at bid 60, sweep 5, multi-leg 29) · NBBO 0.80 × 0.90, spread 11.8% of mid · Δ 0.04
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.80 × 118.75, spread 5.1% of mid · Δ -0.95
net GEX +$81k per 1% (calls +$83k, puts -$2k) strike 825
calls: OI 201 (+41) · vol 127 (at ask 30, at bid 91, multi-leg 21) · NBBO 0.80 × 1.02, spread 24.2% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.90 × 113.85, spread 5.4% of mid · Δ -0.94
net GEX +$160k per 1% (calls +$160k, puts +$0) strike 820
calls: OI 350 (+67) · vol 248 (at ask 69, at bid 160, multi-leg 87) · NBBO 1.00 × 1.14, spread 13.1% of mid · Δ 0.05
puts: OI 5 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 103.00 × 108.95, spread 5.6% of mid · Δ -0.94
net GEX +$304k per 1% (calls +$309k, puts -$5k) strike 815
calls: OI 109 (+9) · vol 52 (at ask 22, at bid 27, multi-leg 6) · NBBO 1.13 × 1.35, spread 17.7% of mid · Δ 0.05
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.10 × 104.10, spread 5.9% of mid · Δ -0.93
net GEX +$105k per 1% (calls +$106k, puts -$1k) strike 810
calls: OI 259 (+15) · vol 181 (at ask 54, at bid 121, multi-leg 31) · NBBO 1.32 × 1.50, spread 12.8% of mid · Δ 0.06
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.95 × 99.20, spread 6.5% of mid · Δ -0.92
net GEX +$279k per 1% (calls +$281k, puts -$2k) strike 805
calls: OI 189 (+5) · vol 967 (at ask 44, at bid 870, sweep 18, multi-leg 41) · NBBO 1.53 × 1.73, spread 12.3% of mid · Δ 0.07
puts: OI 23 (+1) · vol 18 (at ask 10, at bid 8) · NBBO 88.20 × 94.25, spread 6.6% of mid · Δ -0.92
net GEX +$200k per 1% (calls +$231k, puts -$30k) strike 800
calls: OI 917 (+142) · vol 2,816 (at ask 954, at bid 1,784, sweep 85, multi-leg 182) · NBBO 1.87 × 2.03, spread 8.2% of mid · Δ 0.08
puts: OI 17 (+4) · vol 3 (at ask 2, at bid 0, multi-leg 1) · NBBO 84.00 × 89.40, spread 6.2% of mid · Δ -0.91
net GEX +$1.2m per 1% (calls +$1.3m, puts -$24k) strike 795
calls: OI 324 (+65) · vol 125 (at ask 48, at bid 63, multi-leg 30) · NBBO 2.11 × 2.35, spread 10.8% of mid · Δ 0.09
puts: OI 15 (+5) · vol 1 (at ask 1, at bid 0) · NBBO 78.80 × 84.50, spread 7.0% of mid · Δ -0.90
net GEX +$470k per 1% (calls +$494k, puts -$24k) strike 790
calls: OI 334 (+68) · vol 255 (at ask 75, at bid 172, multi-leg 93) · NBBO 2.44 × 2.66, spread 8.6% of mid · Δ 0.10
puts: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 74.20 × 79.80, spread 7.3% of mid · Δ -0.89
net GEX +$544k per 1% (calls +$563k, puts -$19k) strike 785
calls: OI 400 (+11) · vol 114 (at ask 70, at bid 42, sweep 1, multi-leg 39) · NBBO 2.84 × 3.10, spread 8.8% of mid · Δ 0.11
puts: OI 13 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 70.35 × 74.50, spread 5.7% of mid · Δ -0.88
net GEX +$719k per 1% (calls +$744k, puts -$24k) strike 780
calls: OI 721 (+90) · vol 304 (at ask 75, at bid 177, sweep 8, multi-leg 128) · NBBO 3.30 × 3.55, spread 7.3% of mid · Δ 0.13
puts: OI 113 (+0) · vol 8 (at ask 2, at bid 5, multi-leg 8) · NBBO 65.85 × 69.80, spread 5.8% of mid · Δ -0.87
net GEX +$1.2m per 1% (calls +$1.5m, puts -$233k) strike 775
calls: OI 314 (+44) · vol 106 (at ask 27, at bid 78, multi-leg 54) · NBBO 3.85 × 4.15, spread 7.5% of mid · Δ 0.15
puts: OI 133 (-7) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 61.30 × 64.50, spread 5.1% of mid · Δ -0.85
net GEX +$407k per 1% (calls +$706k, puts -$299k) strike 770
calls: OI 559 (+28) · vol 136 (at ask 50, at bid 82, sweep 2, multi-leg 37) · NBBO 4.50 × 4.80, spread 6.5% of mid · Δ 0.17
puts: OI 143 (-4) · vol 7 (at ask 3, at bid 4, multi-leg 4) · NBBO 56.90 × 60.00, spread 5.3% of mid · Δ -0.83
net GEX +$1.0m per 1% (calls +$1.4m, puts -$351k) strike 765
calls: OI 470 (+44) · vol 169 (at ask 40, at bid 108, sweep 3, multi-leg 85) · NBBO 5.20 × 5.65, spread 8.3% of mid · Δ 0.19
puts: OI 181 (-5) · vol 20 (at ask 18, at bid 2) · NBBO 52.95 × 56.30, spread 6.1% of mid · Δ -0.81
net GEX +$768k per 1% (calls +$1.3m, puts -$483k) strike 760
calls: OI 578 (+125) · vol 392 (at ask 77, at bid 293, sweep 9, multi-leg 99) · NBBO 6.10 × 6.55, spread 7.1% of mid · Δ 0.22
puts: OI 156 (-53) · vol 87 (at ask 78, at bid 7, sweep 1, multi-leg 3) · NBBO 48.55 × 52.35, spread 7.5% of mid · Δ -0.79
net GEX +$1.2m per 1% (calls +$1.7m, puts -$452k) strike 757.5
calls: OI 58 (+49) · vol 32 (at ask 6, at bid 26, sweep 1, multi-leg 1) · NBBO 6.50 × 6.90, spread 6.0% of mid · Δ 0.23
puts: OI 97 (+62) · vol 60 (at ask 59, at bid 1, multi-leg 1) · NBBO 45.95 × 49.70, spread 7.8% of mid · Δ -0.78
net GEX -$121k per 1% (calls +$173k, puts -$293k) strike 755
calls: OI 907 (+120) · vol 186 (at ask 70, at bid 111, sweep 8, multi-leg 54) · NBBO 7.00 × 7.40, spread 5.6% of mid · Δ 0.24
puts: OI 1,293 (-5) · vol 37 (at ask 18, at bid 16, multi-leg 8) · NBBO 44.10 × 46.75, spread 5.8% of mid · Δ -0.77
net GEX -$1.3m per 1% (calls +$2.8m, puts -$4.1m) strike 752.5
calls: OI 63 (+53) · vol 58 (at ask 11, at bid 46, multi-leg 9) · NBBO 7.55 × 7.95, spread 5.2% of mid · Δ 0.26
puts: OI 65 (-8) · vol 6 (at ask 4, at bid 2, multi-leg 1) · NBBO 42.80 × 44.25, spread 3.3% of mid · Δ -0.76
net GEX -$13k per 1% (calls +$200k, puts -$213k) strike 750
calls: OI 2,462 (+138) · vol 10,357 (at ask 2,870, at bid 5,874, sweep 108, multi-leg 433) · NBBO 8.15 × 8.55, spread 4.8% of mid · Δ 0.27
puts: OI 2,367 (+1,895) · vol 172 (at ask 142, at bid 25, sweep 12, multi-leg 18) · NBBO 40.80 × 42.25, spread 3.5% of mid · Δ -0.75
net GEX -$30k per 1% (calls +$8.1m, puts -$8.1m) strike 747.5
calls: OI 23 (+19) · vol 44 (at ask 20, at bid 24, sweep 2, multi-leg 8) · NBBO 8.70 × 9.20, spread 5.6% of mid · Δ 0.29
puts: OI 66 (-10) · vol 8 (at ask 4, at bid 4, sweep 1, multi-leg 2) · NBBO 38.70 × 41.50, spread 7.0% of mid · Δ -0.73
net GEX -$154k per 1% (calls +$77k, puts -$232k) strike 745
calls: OI 160 (+3) · vol 129 (at ask 72, at bid 47, sweep 1, multi-leg 61) · NBBO 9.45 × 9.80, spread 3.6% of mid · Δ 0.30
puts: OI 119 (+1) · vol 142 (at ask 72, at bid 19, multi-leg 82) · NBBO 36.60 × 39.05, spread 6.5% of mid · Δ -0.71
net GEX +$126k per 1% (calls +$553k, puts -$427k) strike 742.5
calls: OI 50 (+49) · vol 70 (at ask 7, at bid 62, sweep 5, multi-leg 2) · NBBO 10.00 × 10.50, spread 4.9% of mid · Δ 0.32
puts: OI 2 (+2) · vol 15 (at ask 4, at bid 2, sweep 1, multi-leg 14) · NBBO 35.55 × 36.95, spread 3.9% of mid · Δ -0.69
net GEX +$170k per 1% (calls +$178k, puts -$7k) strike 740
calls: OI 442 (+0) · vol 351 (at ask 83, at bid 250, sweep 11, multi-leg 56) · NBBO 10.85 × 11.25, spread 3.6% of mid · Δ 0.33
puts: OI 312 (-93) · vol 70 (at ask 54, at bid 15, multi-leg 28) · NBBO 34.00 × 35.05, spread 3.0% of mid · Δ -0.67
net GEX +$433k per 1% (calls +$1.6m, puts -$1.2m) strike 737.5
calls: OI 3 (+2) · vol 47 (at ask 7, at bid 40, sweep 2, multi-leg 33) · NBBO 11.55 × 12.10, spread 4.7% of mid · Δ 0.35
puts: OI 18 (+18) · vol 15 (at ask 7, at bid 7, sweep 4, multi-leg 4) · NBBO 31.40 × 33.30, spread 5.9% of mid · Δ -0.66
net GEX -$58k per 1% (calls +$11k, puts -$69k) strike 735
calls: OI 176 (+2) · vol 139 (at ask 55, at bid 79, sweep 12, multi-leg 23) · NBBO 12.35 × 12.95, spread 4.7% of mid · Δ 0.37
puts: OI 147 (+58) · vol 54 (at ask 21, at bid 29, sweep 1, multi-leg 35) · NBBO 30.55 × 31.70, spread 3.7% of mid · Δ -0.64
net GEX +$87k per 1% (calls +$658k, puts -$571k) strike 730
calls: OI 314 (+1) · vol 304 (at ask 123, at bid 165, sweep 19, multi-leg 156) · NBBO 14.10 × 14.70, spread 4.2% of mid · Δ 0.41
puts: OI 725 (+406) · vol 147 (at ask 82, at bid 59, sweep 1, multi-leg 63) · NBBO 26.95 × 28.35, spread 5.1% of mid · Δ -0.60
net GEX -$1.7m per 1% (calls +$1.2m, puts -$2.9m) strike 725
calls: OI 331 (+3) · vol 797 (at ask 354, at bid 422, sweep 119, multi-leg 164) · NBBO 16.10 × 16.70, spread 3.7% of mid · Δ 0.44
puts: OI 179 (+48) · vol 266 (at ask 186, at bid 65, sweep 33, multi-leg 147) · NBBO 24.30 × 25.10, spread 3.2% of mid · Δ -0.56
net GEX +$562k per 1% (calls +$1.3m, puts -$737k) strike 720
calls: OI 471 (+13) · vol 1,055 (at ask 257, at bid 772, sweep 35, multi-leg 529) · NBBO 18.30 × 18.85, spread 3.0% of mid · Δ 0.48
puts: OI 318 (+41) · vol 391 (at ask 147, at bid 223, sweep 21, multi-leg 129) · NBBO 21.55 × 22.20, spread 3.0% of mid · Δ -0.52
net GEX +$543k per 1% (calls +$1.9m, puts -$1.3m) strike 715
calls: OI 350 (-33) · vol 348 (at ask 211, at bid 100, sweep 9, multi-leg 233) · NBBO 20.75 × 21.30, spread 2.6% of mid · Δ 0.52
puts: OI 184 (+23) · vol 227 (at ask 133, at bid 92, sweep 21, multi-leg 43) · NBBO 18.95 × 19.60, spread 3.4% of mid · Δ -0.48
net GEX +$618k per 1% (calls +$1.4m, puts -$763k) strike 710
calls: OI 201 (-62) · vol 98 (at ask 25, at bid 49, sweep 2, multi-leg 56) · NBBO 23.20 × 24.05, spread 3.6% of mid · Δ 0.56
puts: OI 481 (+71) · vol 129 (at ask 55, at bid 70, sweep 7, multi-leg 63) · NBBO 16.55 × 17.00, spread 2.7% of mid · Δ -0.44
net GEX -$1.2m per 1% (calls +$782k, puts -$2.0m) strike 705
calls: OI 144 (+0) · vol 49 (at ask 7, at bid 31, multi-leg 3) · NBBO 25.90 × 27.15, spread 4.7% of mid · Δ 0.60
puts: OI 235 (+34) · vol 71 (at ask 45, at bid 19, sweep 2, multi-leg 35) · NBBO 14.40 × 14.90, spread 3.4% of mid · Δ -0.40
net GEX -$397k per 1% (calls +$546k, puts -$942k) strike 702.5
calls: OI 46 (+0) · vol 13 (at ask 2, at bid 5, sweep 1, multi-leg 12) · NBBO 26.75 × 28.65, spread 6.9% of mid · Δ 0.61
puts: OI 337 (+34) · vol 71 (at ask 39, at bid 19, sweep 9, multi-leg 3) · NBBO 13.20 × 13.85, spread 4.8% of mid · Δ -0.38
net GEX -$1.2m per 1% (calls +$172k, puts -$1.3m) strike 700
calls: OI 560 (-62) · vol 386 (at ask 86, at bid 272, sweep 35, multi-leg 102) · NBBO 29.00 × 30.40, spread 4.7% of mid · Δ 0.63
puts: OI 890 (+70) · vol 1,075 (at ask 739, at bid 257, sweep 33, multi-leg 530) · NBBO 12.30 × 12.85, spread 4.4% of mid · Δ -0.36
net GEX -$1.4m per 1% (calls +$2.1m, puts -$3.5m) strike 697.5
calls: OI 15 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 30.40 × 31.35, spread 3.1% of mid · Δ 0.65
puts: OI 102 (+2) · vol 22 (at ask 10, at bid 11, multi-leg 11) · NBBO 11.50 × 11.95, spread 3.8% of mid · Δ -0.34
net GEX -$334k per 1% (calls +$54k, puts -$388k) strike 695
calls: OI 191 (-1) · vol 29 (at ask 3, at bid 23, sweep 2, multi-leg 24) · NBBO 31.95 × 33.15, spread 3.7% of mid · Δ 0.67
puts: OI 107 (+25) · vol 66 (at ask 46, at bid 17, sweep 3, multi-leg 37) · NBBO 10.45 × 11.00, spread 5.1% of mid · Δ -0.32
net GEX +$284k per 1% (calls +$681k, puts -$397k) strike 692.5
calls: OI 11 (+4) · vol 9 (at ask 6, at bid 1, multi-leg 8) · NBBO 33.55 × 35.35, spread 5.2% of mid · Δ 0.69
puts: OI 43 (+16) · vol 11 (at ask 9, at bid 2, sweep 1, multi-leg 5) · NBBO 9.65 × 10.25, spread 6.0% of mid · Δ -0.31
net GEX -$117k per 1% (calls +$38k, puts -$155k) strike 690
calls: OI 208 (-3) · vol 88 (at ask 49, at bid 37, sweep 18, multi-leg 20) · NBBO 35.15 × 37.20, spread 5.7% of mid · Δ 0.71
puts: OI 271 (+2) · vol 185 (at ask 79, at bid 73, multi-leg 156) · NBBO 9.05 × 9.50, spread 4.9% of mid · Δ -0.29
net GEX -$241k per 1% (calls +$709k, puts -$950k) strike 687.5
calls: OI 14 (+5) · vol 2 (at ask 2, at bid 0) · NBBO 35.50 × 38.45, spread 8.0% of mid · Δ 0.72
puts: OI 122 (+2) · vol 54 (at ask 25, at bid 19, multi-leg 43) · NBBO 8.30 × 8.75, spread 5.3% of mid · Δ -0.27
net GEX -$367k per 1% (calls +$47k, puts -$414k) strike 685
calls: OI 418 (+5) · vol 12 (at ask 2, at bid 10, multi-leg 2) · NBBO 37.65 × 40.35, spread 6.9% of mid · Δ 0.74
puts: OI 95 (-3) · vol 69 (at ask 24, at bid 40, sweep 6, multi-leg 45) · NBBO 7.65 × 8.10, spread 5.7% of mid · Δ -0.25
net GEX +$1.0m per 1% (calls +$1.4m, puts -$312k) strike 682.5
calls: OI 26 (+5) · vol 5 (at ask 1, at bid 4, multi-leg 2) · NBBO 38.95 × 42.30, spread 8.2% of mid · Δ 0.76
puts: OI 54 (+29) · vol 40 (at ask 9, at bid 31, multi-leg 2) · NBBO 7.00 × 7.45, spread 6.2% of mid · Δ -0.24
net GEX -$90k per 1% (calls +$82k, puts -$171k) strike 680
calls: OI 281 (+5) · vol 70 (at ask 18, at bid 51, multi-leg 8) · NBBO 40.75 × 44.30, spread 8.3% of mid · Δ 0.78
puts: OI 409 (+199) · vol 179 (at ask 100, at bid 76, sweep 1, multi-leg 45) · NBBO 6.45 × 6.85, spread 6.0% of mid · Δ -0.22
net GEX -$398k per 1% (calls +$850k, puts -$1.2m) strike 677.5
calls: OI 8 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 42.60 × 46.30, spread 8.3% of mid · Δ 0.79
puts: OI 241 (+230) · vol 23 (at ask 8, at bid 10, multi-leg 14) · NBBO 5.90 × 6.25, spread 5.8% of mid · Δ -0.21
net GEX -$680k per 1% (calls +$23k, puts -$703k) strike 675
calls: OI 320 (+2) · vol 18 (at ask 2, at bid 15, multi-leg 7) · NBBO 44.90 × 48.10, spread 6.9% of mid · Δ 0.81
puts: OI 233 (+28) · vol 110 (at ask 69, at bid 36, multi-leg 56) · NBBO 5.40 × 5.70, spread 5.4% of mid · Δ -0.19
net GEX +$244k per 1% (calls +$893k, puts -$649k) strike 672.5
calls: OI 15 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 5) · NBBO 46.40 × 50.50, spread 8.5% of mid · Δ 0.82
puts: OI 46 (+0) · vol 28 (at ask 23, at bid 5, multi-leg 20) · NBBO 4.90 × 5.20, spread 5.9% of mid · Δ -0.18
net GEX -$82k per 1% (calls +$40k, puts -$122k) strike 670
calls: OI 437 (-9) · vol 17 (at ask 8, at bid 8, multi-leg 14) · NBBO 48.85 × 52.85, spread 7.9% of mid · Δ 0.83
puts: OI 238 (+14) · vol 219 (at ask 140, at bid 66, sweep 1, multi-leg 163) · NBBO 4.45 × 4.80, spread 7.6% of mid · Δ -0.17
net GEX +$502k per 1% (calls +$1.1m, puts -$601k) strike 667.5
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 50.35 × 54.80, spread 8.5% of mid · Δ 0.84
puts: OI 7 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 5) · NBBO 4.05 × 4.45, spread 9.4% of mid · Δ -0.16
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 665
calls: OI 747 (+2) · vol 14 (at ask 8, at bid 4, multi-leg 14) · NBBO 52.90 × 57.15, spread 7.7% of mid · Δ 0.85
puts: OI 214 (+2) · vol 100 (at ask 57, at bid 23, multi-leg 16) · NBBO 3.70 × 4.00, spread 7.8% of mid · Δ -0.14
net GEX +$1.2m per 1% (calls +$1.7m, puts -$485k) strike 662.5
calls: OI 7 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 54.95 × 59.25, spread 7.5% of mid · Δ 0.86
puts: OI 24 (-1) · vol 11 (at ask 7, at bid 4, multi-leg 2) · NBBO 3.35 × 3.70, spread 9.9% of mid · Δ -0.13
net GEX -$36k per 1% (calls +$15k, puts -$51k) strike 660
calls: OI 350 (+1) · vol 6 (at ask 1, at bid 5, multi-leg 4) · NBBO 56.55 × 61.65, spread 8.6% of mid · Δ 0.88
puts: OI 245 (+83) · vol 147 (at ask 67, at bid 75, multi-leg 44) · NBBO 3.05 × 3.35, spread 9.4% of mid · Δ -0.12
net GEX +$215k per 1% (calls +$709k, puts -$494k) strike 657.5
calls: OI 1 (-2) · vol 2 (at ask 1, at bid 1) · NBBO 58.50 × 63.55, spread 8.3% of mid · Δ 0.89
puts: OI 21 (+3) · vol 4 (at ask 3, at bid 0, multi-leg 2) · NBBO 2.77 × 3.10, spread 11.2% of mid · Δ -0.11
net GEX -$38k per 1% (calls +$2k, puts -$40k) strike 655
calls: OI 137 (+0) · vol 26 (at ask 20, at bid 6, multi-leg 25) · NBBO 60.75 × 65.65, spread 7.8% of mid · Δ 0.89
puts: OI 208 (+15) · vol 242 (at ask 16, at bid 47, multi-leg 130) · NBBO 2.46 × 2.75, spread 11.1% of mid · Δ -0.10
net GEX -$125k per 1% (calls +$246k, puts -$370k) strike 650
calls: OI 236 (-2) · vol 6 (at ask 0, at bid 5, sweep 2, multi-leg 1) · NBBO 66.55 × 70.00, spread 5.1% of mid · Δ 0.91
puts: OI 461 (+109) · vol 177 (at ask 96, at bid 37, multi-leg 58) · NBBO 2.08 × 2.26, spread 8.3% of mid · Δ -0.09
net GEX -$345k per 1% (calls +$374k, puts -$719k) strike 645
calls: OI 127 (-1) · vol 49 (at ask 4, at bid 43, multi-leg 30) · NBBO 70.25 × 75.45, spread 7.1% of mid · Δ 0.92
puts: OI 504 (+172) · vol 124 (at ask 26, at bid 97, multi-leg 29) · NBBO 1.70 × 1.90, spread 11.1% of mid · Δ -0.07
net GEX -$509k per 1% (calls +$176k, puts -$685k) strike 640
calls: OI 210 (+0) · vol 8 (at ask 2, at bid 6, multi-leg 8) · NBBO 74.30 × 79.50, spread 6.8% of mid · Δ 0.93
puts: OI 317 (-18) · vol 103 (at ask 75, at bid 7, sweep 1, multi-leg 52) · NBBO 1.29 × 1.60, spread 21.5% of mid · Δ -0.06
net GEX -$122k per 1% (calls +$252k, puts -$373k) strike 635
calls: OI 65 (+0) · vol 16 (at ask 4, at bid 12, multi-leg 16) · NBBO 79.55 × 85.45, spread 7.2% of mid · Δ 0.95
puts: OI 233 (-9) · vol 240 (at ask 136, at bid 70, multi-leg 176) · NBBO 1.14 × 1.31, spread 13.9% of mid · Δ -0.05
net GEX -$169k per 1% (calls +$67k, puts -$236k) strike 630
calls: OI 260 (-5) · vol 46 (at ask 33, at bid 10, sweep 3, multi-leg 42) · NBBO 84.25 × 89.05, spread 5.5% of mid · Δ 0.96
puts: OI 159 (-4) · vol 172 (at ask 50, at bid 122, sweep 10, multi-leg 159) · NBBO 0.92 × 1.10, spread 17.8% of mid · Δ -0.04
net GEX +$88k per 1% (calls +$227k, puts -$139k) strike 625
calls: OI 45 (-3) · vol 27 (at ask 7, at bid 18, multi-leg 27) · NBBO 88.75 × 94.35, spread 6.1% of mid · Δ 0.96
puts: OI 443 (-3) · vol 221 (at ask 140, at bid 76, sweep 50, multi-leg 58) · NBBO 0.74 × 0.93, spread 22.8% of mid · Δ -0.04
net GEX -$295k per 1% (calls +$34k, puts -$329k) strike 620
calls: OI 117 (-4) · vol 32 (at ask 6, at bid 16, multi-leg 32) · NBBO 93.90 × 99.15, spread 5.4% of mid · Δ 0.97
puts: OI 216 (+19) · vol 115 (at ask 67, at bid 42, multi-leg 104) · NBBO 0.61 × 0.72, spread 16.5% of mid · Δ -0.03
net GEX -$57k per 1% (calls +$78k, puts -$135k) strike 615
calls: OI 337 (-1) · vol 41 (at ask 28, at bid 8, sweep 2, multi-leg 37) · NBBO 98.75 × 104.45, spread 5.6% of mid · Δ 0.97
puts: OI 107 (-1) · vol 174 (at ask 74, at bid 95, multi-leg 152) · NBBO 0.49 × 0.66, spread 29.6% of mid · Δ -0.03
net GEX +$143k per 1% (calls +$200k, puts -$57k) strike 610
calls: OI 111 (+0) · vol 48 (at ask 23, at bid 25, multi-leg 47) · NBBO 103.50 × 109.25, spread 5.4% of mid · Δ 0.97
puts: OI 230 (+67) · vol 140 (at ask 73, at bid 61, multi-leg 134) · NBBO 0.39 × 0.50, spread 24.7% of mid · Δ -0.02
net GEX -$45k per 1% (calls +$58k, puts -$103k) strike 605
calls: OI 89 (+0) · vol 37 (at ask 1, at bid 36, multi-leg 36) · NBBO 108.50 × 113.85, spread 4.8% of mid · Δ 0.98
puts: OI 371 (+17) · vol 25 (at ask 11, at bid 14, multi-leg 16) · NBBO 0.30 × 0.49, spread 48.1% of mid · Δ -0.02
net GEX -$100k per 1% (calls +$42k, puts -$141k) strike 600
calls: OI 43 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 113.30 × 119.15, spread 5.0% of mid · Δ 0.98
puts: OI 599 (+47) · vol 291 (at ask 111, at bid 167, multi-leg 20) · NBBO 0.26 × 0.37, spread 34.9% of mid · Δ -0.01
net GEX -$176k per 1% (calls +$18k, puts -$193k) strike 595
calls: OI 26 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 117.80 × 123.85, spread 5.0% of mid · Δ 0.98
puts: OI 376 (-6) · vol 9 (at ask 2, at bid 7) · NBBO 0.23 × 0.31, spread 29.6% of mid · Δ -0.01
net GEX -$96k per 1% (calls +$10k, puts -$105k) strike 590
calls: OI 28 (-5) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 122.85 × 129.35, spread 5.2% of mid · Δ 0.98
puts: OI 191 (-1) · vol 26 (at ask 21, at bid 5) · NBBO 0.21 × 0.28, spread 28.6% of mid · Δ -0.01
net GEX -$37k per 1% (calls +$9k, puts -$46k) strike 585
calls: OI 90 (+9) · vol 3 (at ask 0, at bid 0) · NBBO 127.75 × 133.95, spread 4.7% of mid · Δ 0.98
puts: OI 130 (-2) · vol 21 (at ask 8, at bid 13, multi-leg 12) · NBBO 0.09 × 0.30, spread 107.7% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$26k, puts -$27k) strike 580
calls: OI 76 (+3) · vol 2 (at ask 2, at bid 0) · NBBO 132.70 × 139.30, spread 4.9% of mid · Δ 0.99
puts: OI 238 (-2) · vol 111 (at ask 65, at bid 44, multi-leg 2) · NBBO 0.15 × 0.20, spread 28.6% of mid · Δ -0.01
net GEX -$23k per 1% (calls +$19k, puts -$42k) strike 575
calls: OI 97 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.65 × 144.05, spread 4.5% of mid · Δ 0.99
puts: OI 93 (+0) · vol 2 (at ask 0, at bid 1) · NBBO 0.06 × 0.22, spread 114.3% of mid · Δ -0.01
net GEX +$7k per 1% (calls +$20k, puts -$14k) strike 570
calls: OI 77 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 142.75 × 149.55, spread 4.7% of mid · Δ 0.99
puts: OI 198 (+1) · vol 14 (at ask 0, at bid 14) · NBBO 0.04 × 0.22, spread 138.5% of mid · Δ -0.01
net GEX -$11k per 1% (calls +$14k, puts -$24k) strike 565
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.60 × 154.20, spread 4.4% of mid · Δ 0.99
puts: OI 3,646 (+1) · vol 3 (at ask 1, at bid 2) · NBBO 0.03 × 0.20, spread 147.8% of mid · Δ -0.00
net GEX -$376k per 1% (calls +$4k, puts -$380k) strike 560
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.70 × 159.25, spread 4.2% of mid · Δ 1.00
puts: OI 84 (-1) · vol 25 (at ask 12, at bid 10, multi-leg 13) · NBBO 0.02 × 0.15, spread 152.9% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$2k, puts -$7k) strike 555
calls: OI 85 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.65 × 164.15, spread 4.0% of mid · Δ 1.00
puts: OI 57 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.02 × 0.17, spread 157.9% of mid · Δ -0.00
net GEX +$1k per 1% (calls +$6k, puts -$4k) strike 550
calls: OI 30 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 162.65 × 168.95, spread 3.8% of mid · Δ 1.00
puts: OI 346 (+8) · vol 18 (at ask 15, at bid 0, multi-leg 5) · NBBO 0.04 × 0.12, spread 100.0% of mid · Δ -0.00
net GEX -$24k per 1% (calls +$798, puts -$25k) strike 545
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.70 × 173.95, spread 3.7% of mid · Δ 1.00
puts: OI 218 (+6) · vol 15 (at ask 0, at bid 12, multi-leg 1) · NBBO 0.01 × 0.19, spread 180.0% of mid · Δ -0.00
net GEX -$14k per 1% (calls +$186, puts -$15k) strike 540
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.65 × 178.95, spread 3.6% of mid · Δ 1.00
puts: OI 139 (+0) · vol 8 (at ask 2, at bid 6, multi-leg 5) · NBBO 0.01 × 0.11, spread 166.7% of mid · Δ -0.00
net GEX -$9k per 1% (calls +$26, puts -$9k)