Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4% 241 sessions, all (<1y) · today 37.8% high 57.0%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 43.5% 27.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44% 45% 36% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40% 45% 36% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40% 45% 36% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40% 45% 36% −11% book spot +11% 29d 2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40% 45% 36% −12% book spot +12% 64d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45% 45% 36% −18% book spot +18% 92d 2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43% 45% 36% −22% book spot +22% 120d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42% 45% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.5% p 680 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 44.5% p 680 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
43.1% p 680 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily
book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $682.31 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 760 (Δ 0.20), put 620 (Δ -0.19).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 put strike nearest 0.20 delta: 620 call strike nearest 0.20 delta: 760 591 0 591 567 567 25% 10% 10% 25% -$1.2m +$1.2m call wall 700 book spot 682.31 put wall 670 γ flip 551.24 strike 850
calls: OI 25 (+8) · vol 4 (at ask 2, at bid 0, multi-leg 2) · NBBO 1.43 × 1.93, spread 29.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.05 × 172.20, spread 4.2% of mid · Δ -0.98
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 845
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.58 × 2.09, spread 27.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.90 × 167.30, spread 4.5% of mid · Δ -0.98
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 840
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.78 × 2.27, spread 24.2% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.05 × 162.40, spread 4.6% of mid · Δ -0.97
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 835
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.93 × 2.47, spread 24.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.15 × 157.50, spread 4.8% of mid · Δ -0.97
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 830
calls: OI 37 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 2.17 × 2.70, spread 21.8% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.25 × 152.65, spread 5.0% of mid · Δ -0.97
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 825
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.39 × 2.94, spread 20.6% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.60 × 147.85, spread 5.0% of mid · Δ -0.96
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 820
calls: OI 38 (+2) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 2.63 × 3.25, spread 21.1% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.80 × 143.05, spread 5.2% of mid · Δ -0.96
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 815
calls: OI 9 (+5) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 2.89 × 3.35, spread 14.7% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.10 × 138.60, spread 5.6% of mid · Δ -0.96
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 810
calls: OI 14 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 3.85, spread 16.9% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.15 × 133.55, spread 5.7% of mid · Δ -0.95
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 805
calls: OI 9 (+2) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 3.50 × 4.25, spread 19.4% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.40 × 128.80, spread 5.9% of mid · Δ -0.94
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 800
calls: OI 116 (+37) · vol 36 (at ask 25, at bid 11, multi-leg 14) · NBBO 4.00 × 4.50, spread 11.8% of mid · Δ 0.11
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.90 × 124.15, spread 6.0% of mid · Δ -0.92
net GEX +$120k per 1% (calls +$121k, puts -$912) strike 795
calls: OI 33 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 4.30 × 5.05, spread 16.0% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.00 × 119.45, spread 6.4% of mid · Δ -0.91
net GEX +$37k per 1% (calls +$37k, puts +$0) strike 790
calls: OI 57 (+3) · vol 7 (at ask 4, at bid 3, multi-leg 4) · NBBO 4.95 × 5.45, spread 9.6% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.90 × 114.85, spread 7.2% of mid · Δ -0.90
net GEX +$67k per 1% (calls +$67k, puts +$0) strike 785
calls: OI 45 (+0) · vol 6 (at ask 2, at bid 1, multi-leg 3) · NBBO 5.30 × 6.00, spread 12.4% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.40 × 110.30, spread 6.5% of mid · Δ -0.88
net GEX +$56k per 1% (calls +$56k, puts +$0) strike 780
calls: OI 167 (+15) · vol 47 (at ask 21, at bid 22, multi-leg 14) · NBBO 5.85 × 6.40, spread 9.0% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.45 × 105.85, spread 7.2% of mid · Δ -0.87
net GEX +$218k per 1% (calls +$218k, puts +$0) strike 775
calls: OI 111 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 6.45 × 7.00, spread 8.2% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.25 × 101.35, spread 7.3% of mid · Δ -0.86
net GEX +$153k per 1% (calls +$153k, puts +$0) strike 770
calls: OI 107 (+64) · vol 7 (at ask 7, at bid 0, multi-leg 2) · NBBO 7.15 × 7.80, spread 8.7% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.80 × 96.80, spread 7.5% of mid · Δ -0.85
net GEX +$156k per 1% (calls +$156k, puts +$0) strike 765
calls: OI 79 (+1) · vol 13 (at ask 2, at bid 10, multi-leg 10) · NBBO 7.75 × 8.60, spread 10.4% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.45 × 92.70, spread 8.1% of mid · Δ -0.83
net GEX +$121k per 1% (calls +$121k, puts +$0) strike 760
calls: OI 414 (+10) · vol 567 (at ask 509, at bid 58, sweep 22, multi-leg 6) · NBBO 8.60 × 9.25, spread 7.3% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.15 × 88.40, spread 8.6% of mid · Δ -0.82
net GEX +$662k per 1% (calls +$662k, puts +$0) strike 755
calls: OI 64 (+3) · vol 11 (at ask 2, at bid 9, multi-leg 8) · NBBO 9.25 × 10.35, spread 11.2% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.15 × 84.25, spread 8.8% of mid · Δ -0.80
net GEX +$107k per 1% (calls +$107k, puts +$0) strike 750
calls: OI 461 (+165) · vol 13 (at ask 10, at bid 3, multi-leg 2) · NBBO 10.40 × 11.35, spread 8.7% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.55 × 80.15, spread 10.0% of mid · Δ -0.79
net GEX +$804k per 1% (calls +$804k, puts +$0) strike 745
calls: OI 85 (+30) · vol 16 (at ask 10, at bid 6, multi-leg 14) · NBBO 11.25 × 12.15, spread 7.7% of mid · Δ 0.25
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.15 × 76.10, spread 11.0% of mid · Δ -0.76
net GEX +$152k per 1% (calls +$154k, puts -$2k) strike 740
calls: OI 134 (+12) · vol 57 (at ask 34, at bid 23, multi-leg 44) · NBBO 12.35 × 13.25, spread 7.0% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.15 × 71.95, spread 9.9% of mid · Δ -0.74
net GEX +$252k per 1% (calls +$252k, puts +$0) strike 735
calls: OI 58 (+27) · vol 31 (at ask 15, at bid 15, multi-leg 28) · NBBO 13.50 × 14.45, spread 6.8% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.30 × 68.30, spread 10.8% of mid · Δ -0.72
net GEX +$113k per 1% (calls +$113k, puts +$0) strike 730
calls: OI 122 (+8) · vol 40 (at ask 11, at bid 17, multi-leg 7) · NBBO 14.80 × 15.75, spread 6.2% of mid · Δ 0.31
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.40 × 62.70, spread 5.4% of mid · Δ -0.70
net GEX +$242k per 1% (calls +$244k, puts -$2k) strike 725
calls: OI 308 (+13) · vol 7 (at ask 1, at bid 5, multi-leg 2) · NBBO 16.15 × 17.15, spread 6.0% of mid · Δ 0.33
puts: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 55.75 × 59.25, spread 6.1% of mid · Δ -0.68
net GEX +$623k per 1% (calls +$632k, puts -$9k) strike 720
calls: OI 245 (+44) · vol 9 (at ask 3, at bid 6, multi-leg 6) · NBBO 17.65 × 18.60, spread 5.2% of mid · Δ 0.35
puts: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 52.40 × 55.65, spread 6.0% of mid · Δ -0.66
net GEX +$499k per 1% (calls +$514k, puts -$15k) strike 715
calls: OI 67 (+13) · vol 7 (at ask 4, at bid 2, multi-leg 7) · NBBO 19.20 × 20.25, spread 5.3% of mid · Δ 0.37
puts: OI 3 (+3) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 48.80 × 52.55, spread 7.4% of mid · Δ -0.64
net GEX +$137k per 1% (calls +$144k, puts -$7k) strike 710
calls: OI 308 (+111) · vol 10 (at ask 3, at bid 5, multi-leg 10) · NBBO 20.90 × 21.95, spread 4.9% of mid · Δ 0.39
puts: OI 5 (+3) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 45.10 × 47.75, spread 5.7% of mid · Δ -0.62
net GEX +$663k per 1% (calls +$675k, puts -$12k) strike 705
calls: OI 93 (+1) · vol 38 (at ask 12, at bid 26, multi-leg 16) · NBBO 22.70 × 23.75, spread 4.5% of mid · Δ 0.42
puts: OI 39 (+32) · vol 0 (at ask 0, at bid 0) · NBBO 42.55 × 44.30, spread 4.0% of mid · Δ -0.59
net GEX +$113k per 1% (calls +$206k, puts -$92k) strike 700
calls: OI 576 (+11) · vol 142 (at ask 78, at bid 59, sweep 9, multi-leg 19) · NBBO 25.00 × 25.70, spread 2.8% of mid · Δ 0.44
puts: OI 21 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 39.40 × 41.50, spread 5.2% of mid · Δ -0.57
net GEX +$1.2m per 1% (calls +$1.3m, puts -$50k) strike 695
calls: OI 91 (+23) · vol 23 (at ask 10, at bid 11, multi-leg 12) · NBBO 26.70 × 27.85, spread 4.2% of mid · Δ 0.47
puts: OI 28 (+20) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 36.95 × 38.30, spread 3.6% of mid · Δ -0.54
net GEX +$136k per 1% (calls +$204k, puts -$68k) strike 690
calls: OI 173 (+23) · vol 66 (at ask 51, at bid 15, multi-leg 27) · NBBO 28.85 × 30.00, spread 3.9% of mid · Δ 0.49
puts: OI 15 (+4) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 34.20 × 35.35, spread 3.3% of mid · Δ -0.52
net GEX +$352k per 1% (calls +$388k, puts -$36k) strike 685
calls: OI 76 (+2) · vol 29 (at ask 6, at bid 20, multi-leg 15) · NBBO 31.15 × 32.35, spread 3.8% of mid · Δ 0.51
puts: OI 45 (+11) · vol 11 (at ask 7, at bid 3) · NBBO 31.55 × 32.75, spread 3.7% of mid · Δ -0.49
net GEX +$62k per 1% (calls +$170k, puts -$108k) strike 680
calls: OI 553 (-38) · vol 75 (at ask 15, at bid 46, sweep 2, multi-leg 37) · NBBO 33.70 × 34.85, spread 3.4% of mid · Δ 0.54
puts: OI 101 (+92) · vol 64 (at ask 27, at bid 37, multi-leg 8) · NBBO 29.05 × 30.15, spread 3.7% of mid · Δ -0.46
net GEX +$987k per 1% (calls +$1.2m, puts -$242k) strike 675
calls: OI 185 (+73) · vol 72 (at ask 33, at bid 34, sweep 6, multi-leg 24) · NBBO 35.90 × 37.75, spread 5.0% of mid · Δ 0.56
puts: OI 86 (+75) · vol 65 (at ask 16, at bid 49, sweep 1, multi-leg 34) · NBBO 26.65 × 27.70, spread 3.9% of mid · Δ -0.44
net GEX +$203k per 1% (calls +$407k, puts -$204k) strike 670
calls: OI 228 (-27) · vol 70 (at ask 37, at bid 32, sweep 2, multi-leg 12) · NBBO 38.05 × 40.40, spread 6.0% of mid · Δ 0.58
puts: OI 125 (+19) · vol 34 (at ask 14, at bid 19, multi-leg 10) · NBBO 24.40 × 25.50, spread 4.4% of mid · Δ -0.41
net GEX +$202k per 1% (calls +$494k, puts -$292k) strike 665
calls: OI 104 (-3) · vol 11 (at ask 9, at bid 2, sweep 1, multi-leg 5) · NBBO 41.55 × 44.40, spread 6.6% of mid · Δ 0.61
puts: OI 109 (+26) · vol 42 (at ask 26, at bid 15, multi-leg 36) · NBBO 22.25 × 23.30, spread 4.6% of mid · Δ -0.39
net GEX -$29k per 1% (calls +$221k, puts -$249k) strike 660
calls: OI 448 (-4) · vol 33 (at ask 2, at bid 6, multi-leg 5) · NBBO 44.35 × 48.00, spread 7.9% of mid · Δ 0.63
puts: OI 60 (+2) · vol 103 (at ask 16, at bid 85, multi-leg 4) · NBBO 20.30 × 21.30, spread 4.8% of mid · Δ -0.36
net GEX +$795k per 1% (calls +$929k, puts -$134k) strike 655
calls: OI 141 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 4) · NBBO 46.55 × 50.15, spread 7.4% of mid · Δ 0.65
puts: OI 57 (+19) · vol 12 (at ask 2, at bid 10, multi-leg 2) · NBBO 18.40 × 19.40, spread 5.3% of mid · Δ -0.34
net GEX +$161k per 1% (calls +$285k, puts -$124k) strike 650
calls: OI 261 (-25) · vol 9 (at ask 3, at bid 6, multi-leg 4) · NBBO 50.70 × 53.55, spread 5.5% of mid · Δ 0.68
puts: OI 97 (+23) · vol 41 (at ask 11, at bid 30, multi-leg 9) · NBBO 16.80 × 17.40, spread 3.5% of mid · Δ -0.31
net GEX +$309k per 1% (calls +$513k, puts -$204k) strike 645
calls: OI 146 (-5) · vol 78 (at ask 14, at bid 40, multi-leg 76) · NBBO 53.00 × 57.55, spread 8.2% of mid · Δ 0.70
puts: OI 74 (+3) · vol 16 (at ask 10, at bid 5, multi-leg 15) · NBBO 15.10 × 16.05, spread 6.1% of mid · Δ -0.29
net GEX +$128k per 1% (calls +$278k, puts -$150k) strike 640
calls: OI 99 (-18) · vol 447 (at ask 164, at bid 262, multi-leg 429) · NBBO 56.60 × 61.15, spread 7.7% of mid · Δ 0.72
puts: OI 107 (+46) · vol 38 (at ask 18, at bid 20, sweep 1, multi-leg 17) · NBBO 13.55 × 14.50, spread 6.8% of mid · Δ -0.27
net GEX -$25k per 1% (calls +$182k, puts -$207k) strike 635
calls: OI 89 (-10) · vol 83 (at ask 14, at bid 44, multi-leg 83) · NBBO 61.25 × 63.20, spread 3.1% of mid · Δ 0.74
puts: OI 53 (+18) · vol 27 (at ask 3, at bid 24, multi-leg 12) · NBBO 12.20 × 13.10, spread 7.1% of mid · Δ -0.25
net GEX +$60k per 1% (calls +$158k, puts -$98k) strike 630
calls: OI 478 (-9) · vol 432 (at ask 257, at bid 167, multi-leg 424) · NBBO 64.95 × 67.85, spread 4.4% of mid · Δ 0.76
puts: OI 163 (+73) · vol 15 (at ask 5, at bid 10, multi-leg 8) · NBBO 11.05 × 11.80, spread 6.6% of mid · Δ -0.23
net GEX +$519k per 1% (calls +$806k, puts -$287k) strike 625
calls: OI 78 (-6) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 66.70 × 72.60, spread 8.5% of mid · Δ 0.77
puts: OI 60 (-32) · vol 10 (at ask 6, at bid 4, multi-leg 5) · NBBO 9.65 × 10.60, spread 9.4% of mid · Δ -0.21
net GEX +$25k per 1% (calls +$125k, puts -$100k) strike 620
calls: OI 78 (-1) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 71.40 × 76.65, spread 7.1% of mid · Δ 0.79
puts: OI 170 (+111) · vol 54 (at ask 11, at bid 38, multi-leg 10) · NBBO 8.70 × 9.50, spread 8.8% of mid · Δ -0.19
net GEX -$149k per 1% (calls +$118k, puts -$267k) strike 615
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.50 × 79.60, spread 5.3% of mid · Δ 0.81
puts: OI 135 (+68) · vol 33 (at ask 12, at bid 19, multi-leg 24) · NBBO 7.75 × 8.35, spread 7.5% of mid · Δ -0.17
net GEX -$166k per 1% (calls +$33k, puts -$199k) strike 610
calls: OI 30 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 79.15 × 84.65, spread 6.7% of mid · Δ 0.82
puts: OI 67 (+8) · vol 40 (at ask 28, at bid 12, multi-leg 36) · NBBO 6.75 × 7.65, spread 12.5% of mid · Δ -0.16
net GEX -$52k per 1% (calls +$41k, puts -$92k) strike 605
calls: OI 4 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 83.35 × 88.95, spread 6.5% of mid · Δ 0.84
puts: OI 135 (+26) · vol 37 (at ask 10, at bid 25, multi-leg 8) · NBBO 6.00 × 6.60, spread 9.5% of mid · Δ -0.14
net GEX -$168k per 1% (calls +$5k, puts -$173k) strike 600
calls: OI 74 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 88.90 × 91.85, spread 3.3% of mid · Δ 0.85
puts: OI 241 (+24) · vol 89 (at ask 51, at bid 28, multi-leg 38) · NBBO 5.35 × 5.90, spread 9.8% of mid · Δ -0.13
net GEX -$198k per 1% (calls +$88k, puts -$287k) strike 595
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.35 × 97.45, spread 7.6% of mid · Δ 0.86
puts: OI 328 (+245) · vol 42 (at ask 5, at bid 12, multi-leg 34) · NBBO 4.70 × 5.20, spread 10.1% of mid · Δ -0.12
net GEX -$355k per 1% (calls +$6k, puts -$361k) strike 590
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.90 × 102.55, spread 7.7% of mid · Δ 0.87
puts: OI 130 (-4) · vol 22 (at ask 9, at bid 12, multi-leg 11) · NBBO 4.15 × 4.60, spread 10.3% of mid · Δ -0.10
net GEX -$121k per 1% (calls +$10k, puts -$132k) strike 585
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.85 × 106.75, spread 6.7% of mid · Δ 0.88
puts: OI 78 (+3) · vol 28 (at ask 9, at bid 9, multi-leg 22) · NBBO 3.70 × 4.20, spread 12.7% of mid · Δ -0.09
net GEX -$61k per 1% (calls +$12k, puts -$73k) strike 580
calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 104.30 × 111.55, spread 6.7% of mid · Δ 0.89
puts: OI 118 (-5) · vol 24 (at ask 9, at bid 14, multi-leg 18) · NBBO 3.25 × 3.65, spread 11.6% of mid · Δ -0.08
net GEX -$96k per 1% (calls +$5k, puts -$101k) strike 575
calls: OI 13 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 108.85 × 116.25, spread 6.6% of mid · Δ 0.90
puts: OI 121 (+0) · vol 28 (at ask 1, at bid 7, multi-leg 23) · NBBO 2.78 × 3.30, spread 17.1% of mid · Δ -0.08
net GEX -$83k per 1% (calls +$11k, puts -$94k) strike 570
calls: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 113.10 × 120.65, spread 6.5% of mid · Δ 0.91
puts: OI 77 (-4) · vol 30 (at ask 3, at bid 24, multi-leg 21) · NBBO 2.40 × 2.90, spread 18.9% of mid · Δ -0.07
net GEX -$47k per 1% (calls +$7k, puts -$54k) strike 565
calls: OI 36 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 117.75 × 125.35, spread 6.3% of mid · Δ 0.92
puts: OI 116 (+58) · vol 36 (at ask 30, at bid 5, sweep 3, multi-leg 26) · NBBO 2.13 × 2.45, spread 14.0% of mid · Δ -0.06
net GEX -$48k per 1% (calls +$26k, puts -$74k) strike 560
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.50 × 130.05, spread 6.0% of mid · Δ 0.93
puts: OI 247 (+5) · vol 23 (at ask 13, at bid 7, multi-leg 6) · NBBO 1.85 × 2.32, spread 22.5% of mid · Δ -0.05
net GEX -$140k per 1% (calls +$3k, puts -$143k) strike 555
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.25 × 134.70, spread 5.7% of mid · Δ 0.93
puts: OI 130 (+57) · vol 20 (at ask 10, at bid 10, multi-leg 7) · NBBO 1.51 × 2.07, spread 31.3% of mid · Δ -0.05
net GEX -$65k per 1% (calls +$4k, puts -$68k) strike 550
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.00 × 139.30, spread 5.4% of mid · Δ 0.94
puts: OI 284 (+2) · vol 26 (at ask 10, at bid 9, multi-leg 9) · NBBO 1.46 × 1.77, spread 19.2% of mid · Δ -0.04
net GEX -$128k per 1% (calls +$7k, puts -$134k) strike 545
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.10 × 143.85, spread 4.8% of mid · Δ 0.95
puts: OI 203 (-1) · vol 5 (at ask 0, at bid 2, multi-leg 3) · NBBO 1.17 × 1.63, spread 32.9% of mid · Δ -0.04
net GEX -$84k per 1% (calls +$2k, puts -$86k) strike 540
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.60 × 149.20, spread 5.2% of mid · Δ 0.95
puts: OI 318 (-3) · vol 9 (at ask 3, at bid 5, multi-leg 6) · NBBO 1.01 × 1.47, spread 37.1% of mid · Δ -0.03
net GEX -$121k per 1% (calls +$464, puts -$121k) strike 535
calls: OI 2 (+2) · vol 2 (at ask 0, at bid 2) · NBBO 146.50 × 153.95, spread 5.0% of mid · Δ 0.96
puts: OI 79 (-1) · vol 8 (at ask 7, at bid 1) · NBBO 0.93 × 1.29, spread 32.4% of mid · Δ -0.03
net GEX -$26k per 1% (calls +$852, puts -$27k) strike 530
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.45 × 158.20, spread 4.4% of mid · Δ 0.96
puts: OI 53 (+0) · vol 125 (at ask 0, at bid 121, sweep 29, multi-leg 3) · NBBO 0.83 × 1.20, spread 36.5% of mid · Δ -0.03
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 525
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.30 × 163.60, spread 4.6% of mid · Δ 0.96
puts: OI 38 (+0) · vol 16 (at ask 10, at bid 0, multi-leg 8) · NBBO 0.68 × 1.07, spread 44.6% of mid · Δ -0.02
net GEX -$10k per 1% (calls +$710, puts -$11k) strike 520
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.05 × 168.50, spread 4.5% of mid · Δ 0.97
puts: OI 60 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.60 × 0.97, spread 47.1% of mid · Δ -0.02
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.95 × 173.20, spread 4.3% of mid · Δ 0.97
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.46 × 0.87, spread 61.7% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) 2026-10-23 expiry, 68 strikes within ±25% of book spot (the flip search band); 90 hidden (37 above, 53 below), 43 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$8.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 68 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.98 4.2% 172.20 165.05 850 1.43 1.93 29.8% 0.05 4 2 0 0 2 25 +8 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.98 4.5% 167.30 159.90 845 1.58 2.09 27.8% 0.05 0 0 0 0 0 6 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.97 4.6% 162.40 155.05 840 1.78 2.27 24.2% 0.06 0 0 0 0 0 15 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.97 4.8% 157.50 150.15 835 1.93 2.47 24.5% 0.06 0 0 0 0 0 16 +0 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.97 5.0% 152.65 145.25 830 2.17 2.70 21.8% 0.07 5 5 0 0 5 37 +0 +$0 +$26k +$26k +0 0 0 0 0 0 0 -0.96 5.0% 147.85 140.60 825 2.39 2.94 20.6% 0.07 0 0 0 0 0 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.96 5.2% 143.05 135.80 820 2.63 3.25 21.1% 0.08 3 0 3 0 3 38 +2 +$0 +$31k +$31k +0 0 0 0 0 0 0 -0.96 5.6% 138.60 131.10 815 2.89 3.35 14.7% 0.09 2 1 0 0 1 9 +5 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.95 5.7% 133.55 126.15 810 3.25 3.85 16.9% 0.09 0 0 0 0 0 14 +13 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.94 5.9% 128.80 121.40 805 3.50 4.25 19.4% 0.10 2 0 0 0 2 9 +2 +$0 +$9k +$9k +0 1 0 0 0 0 0 -0.92 6.0% 124.15 116.90 800 4.00 4.50 11.8% 0.11 36 25 11 0 14 116 +37 -$912 +$121k +$120k +0 0 0 0 0 0 0 -0.91 6.4% 119.45 112.00 795 4.30 5.05 16.0% 0.12 2 2 0 0 2 33 +1 +$0 +$37k +$37k +0 0 0 0 0 0 0 -0.90 7.2% 114.85 106.90 790 4.95 5.45 9.6% 0.13 7 4 3 0 4 57 +3 +$0 +$67k +$67k +0 0 0 0 0 0 0 -0.88 6.5% 110.30 103.40 785 5.30 6.00 12.4% 0.14 6 2 1 0 3 45 +0 +$0 +$56k +$56k +0 0 0 0 0 0 0 -0.87 7.2% 105.85 98.45 780 5.85 6.40 9.0% 0.15 47 21 22 0 14 167 +15 +$0 +$218k +$218k +0 0 0 0 0 0 0 -0.86 7.3% 101.35 94.25 775 6.45 7.00 8.2% 0.16 2 0 2 0 2 111 +2 +$0 +$153k +$153k +0 0 0 0 0 0 0 -0.85 7.5% 96.80 89.80 770 7.15 7.80 8.7% 0.18 7 7 0 0 2 107 +64 +$0 +$156k +$156k +0 0 0 0 0 0 0 -0.83 8.1% 92.70 85.45 765 7.75 8.60 10.4% 0.19 13 2 10 0 10 79 +1 +$0 +$121k +$121k +0 0 0 0 0 0 0 -0.82 8.6% 88.40 81.15 760 8.60 9.25 7.3% 0.20 567 509 58 22 6 414 +10 +$0 +$662k +$662k +0 0 0 0 0 0 0 -0.80 8.8% 84.25 77.15 755 9.25 10.35 11.2% 0.22 11 2 9 0 8 64 +3 +$0 +$107k +$107k +0 0 0 0 0 0 0 -0.79 10.0% 80.15 72.55 750 10.40 11.35 8.7% 0.24 13 10 3 0 2 461 +165 +$0 +$804k +$804k +0 1 0 0 0 0 0 -0.76 11.0% 76.10 68.15 745 11.25 12.15 7.7% 0.25 16 10 6 0 14 85 +30 -$2k +$154k +$152k +0 0 0 0 0 0 0 -0.74 9.9% 71.95 65.15 740 12.35 13.25 7.0% 0.27 57 34 23 0 44 134 +12 +$0 +$252k +$252k +0 0 0 0 0 0 0 -0.72 10.8% 68.30 61.30 735 13.50 14.45 6.8% 0.29 31 15 15 0 28 58 +27 +$0 +$113k +$113k +0 1 0 0 0 0 0 -0.70 5.4% 62.70 59.40 730 14.80 15.75 6.2% 0.31 40 11 17 0 7 122 +8 -$2k +$244k +$242k +4 4 0 0 0 0 0 -0.68 6.1% 59.25 55.75 725 16.15 17.15 6.0% 0.33 7 1 5 0 2 308 +13 -$9k +$632k +$623k +1 7 0 0 0 0 0 -0.66 6.0% 55.65 52.40 720 17.65 18.60 5.2% 0.35 9 3 6 0 6 245 +44 -$15k +$514k +$499k +3 3 2 0 1 2 3 -0.64 7.4% 52.55 48.80 715 19.20 20.25 5.3% 0.37 7 4 2 0 7 67 +13 -$7k +$144k +$137k +3 5 7 0 0 7 7 -0.62 5.7% 47.75 45.10 710 20.90 21.95 4.9% 0.39 10 3 5 0 10 308 +111 -$12k +$675k +$663k +32 39 0 0 0 0 0 -0.59 4.0% 44.30 42.55 705 22.70 23.75 4.5% 0.42 38 12 26 0 16 93 +1 -$92k +$206k +$113k +4 21 0 0 0 0 0 -0.57 5.2% 41.50 39.40 700 25.00 25.70 2.8% 0.44 142 78 59 9 19 576 +11 -$50k +$1.3m +$1.2m +20 28 0 1 1 1 2 -0.54 3.6% 38.30 36.95 695 26.70 27.85 4.2% 0.47 23 10 11 0 12 91 +23 -$68k +$204k +$136k +4 15 3 0 2 2 4 -0.52 3.3% 35.35 34.20 690 28.85 30.00 3.9% 0.49 66 51 15 0 27 173 +23 -$36k +$388k +$352k +11 45 0 0 3 7 11 -0.49 3.7% 32.75 31.55 685 31.15 32.35 3.8% 0.51 29 6 20 0 15 76 +2 -$108k +$170k +$62k +92 101 8 0 37 27 64 -0.46 3.7% 30.15 29.05 680 33.70 34.85 3.4% 0.54 75 15 46 2 37 553 -38 -$242k +$1.2m +$987k +75 86 34 1 49 16 65 -0.44 3.9% 27.70 26.65 675 35.90 37.75 5.0% 0.56 72 33 34 6 24 185 +73 -$204k +$407k +$203k +19 125 10 0 19 14 34 -0.41 4.4% 25.50 24.40 670 38.05 40.40 6.0% 0.58 70 37 32 2 12 228 -27 -$292k +$494k +$202k +26 109 36 0 15 26 42 -0.39 4.6% 23.30 22.25 665 41.55 44.40 6.6% 0.61 11 9 2 1 5 104 -3 -$249k +$221k -$29k +2 60 4 0 85 16 103 -0.36 4.8% 21.30 20.30 660 44.35 48.00 7.9% 0.63 33 2 6 0 5 448 -4 -$134k +$929k +$795k +19 57 2 0 10 2 12 -0.34 5.3% 19.40 18.40 655 46.55 50.15 7.4% 0.65 5 3 2 0 4 141 +0 -$124k +$285k +$161k +23 97 9 0 30 11 41 -0.31 3.5% 17.40 16.80 650 50.70 53.55 5.5% 0.68 9 3 6 0 4 261 -25 -$204k +$513k +$309k +3 74 15 0 5 10 16 -0.29 6.1% 16.05 15.10 645 53.00 57.55 8.2% 0.70 78 14 40 0 76 146 -5 -$150k +$278k +$128k +46 107 17 1 20 18 38 -0.27 6.8% 14.50 13.55 640 56.60 61.15 7.7% 0.72 447 164 262 0 429 99 -18 -$207k +$182k -$25k +18 53 12 0 24 3 27 -0.25 7.1% 13.10 12.20 635 61.25 63.20 3.1% 0.74 83 14 44 0 83 89 -10 -$98k +$158k +$60k +73 163 8 0 10 5 15 -0.23 6.6% 11.80 11.05 630 64.95 67.85 4.4% 0.76 432 257 167 0 424 478 -9 -$287k +$806k +$519k -32 60 5 0 4 6 10 -0.21 9.4% 10.60 9.65 625 66.70 72.60 8.5% 0.77 3 0 3 0 3 78 -6 -$100k +$125k +$25k +111 170 10 0 38 11 54 -0.19 8.8% 9.50 8.70 620 71.40 76.65 7.1% 0.79 3 2 1 0 3 78 -1 -$267k +$118k -$149k +68 135 24 0 19 12 33 -0.17 7.5% 8.35 7.75 615 75.50 79.60 5.3% 0.81 0 0 0 0 0 23 +0 -$199k +$33k -$166k +8 67 36 0 12 28 40 -0.16 12.5% 7.65 6.75 610 79.15 84.65 6.7% 0.82 2 1 0 0 1 30 +0 -$92k +$41k -$52k +26 135 8 0 25 10 37 -0.14 9.5% 6.60 6.00 605 83.35 88.95 6.5% 0.84 4 4 0 0 4 4 +0 -$173k +$5k -$168k +24 241 38 0 28 51 89 -0.13 9.8% 5.90 5.35 600 88.90 91.85 3.3% 0.85 0 0 0 0 0 74 -1 -$287k +$88k -$198k +245 328 34 0 12 5 42 -0.12 10.1% 5.20 4.70 595 90.35 97.45 7.6% 0.86 0 0 0 0 0 5 +0 -$361k +$6k -$355k -4 130 11 0 12 9 22 -0.10 10.3% 4.60 4.15 590 94.90 102.55 7.7% 0.87 0 0 0 0 0 10 +0 -$132k +$10k -$121k +3 78 22 0 9 9 28 -0.09 12.7% 4.20 3.70 585 99.85 106.75 6.7% 0.88 0 0 0 0 0 12 +0 -$73k +$12k -$61k -5 118 18 0 14 9 24 -0.08 11.6% 3.65 3.25 580 104.30 111.55 6.7% 0.89 0 0 0 0 0 5 +1 -$101k +$5k -$96k +0 121 23 0 7 1 28 -0.08 17.1% 3.30 2.78 575 108.85 116.25 6.6% 0.90 0 0 0 0 0 13 +2 -$94k +$11k -$83k -4 77 21 0 24 3 30 -0.07 18.9% 2.90 2.40 570 113.10 120.65 6.5% 0.91 0 0 0 0 0 9 +1 -$54k +$7k -$47k +58 116 26 3 5 30 36 -0.06 14.0% 2.45 2.13 565 117.75 125.35 6.3% 0.92 0 0 0 0 0 36 -1 -$74k +$26k -$48k +5 247 6 0 7 13 23 -0.05 22.5% 2.32 1.85 560 122.50 130.05 6.0% 0.93 0 0 0 0 0 5 +0 -$143k +$3k -$140k +57 130 7 0 10 10 20 -0.05 31.3% 2.07 1.51 555 127.25 134.70 5.7% 0.93 0 0 0 0 0 6 +0 -$68k +$4k -$65k +2 284 9 0 9 10 26 -0.04 19.2% 1.77 1.46 550 132.00 139.30 5.4% 0.94 0 0 0 0 0 12 +0 -$134k +$7k -$128k -1 203 3 0 2 0 5 -0.04 32.9% 1.63 1.17 545 137.10 143.85 4.8% 0.95 0 0 0 0 0 3 +0 -$86k +$2k -$84k -3 318 6 0 5 3 9 -0.03 37.1% 1.47 1.01 540 141.60 149.20 5.2% 0.95 0 0 0 0 0 1 +0 -$121k +$464 -$121k -1 79 0 0 1 7 8 -0.03 32.4% 1.29 0.93 535 146.50 153.95 5.0% 0.96 2 0 2 0 0 2 +2 -$27k +$852 -$26k +0 53 3 29 121 0 125 -0.03 36.5% 1.20 0.83 530 151.45 158.20 4.4% 0.96 0 0 0 0 0 0 +0 -$17k +$0 -$17k +0 38 8 0 0 10 16 -0.02 44.6% 1.07 0.68 525 156.30 163.60 4.6% 0.96 0 0 0 0 0 2 +0 -$11k +$710 -$10k +5 60 0 0 0 0 0 -0.02 47.1% 0.97 0.60 520 161.05 168.50 4.5% 0.97 0 0 0 0 0 0 +0 -$15k +$0 -$15k +0 12 0 0 0 0 0 -0.02 61.7% 0.87 0.46 515 165.95 173.20 4.3% 0.97 0 0 0 0 0 0 +0 -$3k +$0 -$3k