Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
74.2%
own all (<3y) · n=246
IV rank
53.3%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 1 consecutive session in contango (the normal upward slope).
E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 40 calendar days from the 2026-09-25 curve - every tenor of 40d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 46.7% 27.8% ━ 2026-09-25 ┅ 2026-08-26 (21 sessions earlier) ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale The 2026-09-24 calendar snapshot lists nothing after the 2026-09-25 close.
Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (40d on the tenor axis), no expected move served .
Skew · risk reversal 25-delta
-2.2 pts
own all (<3y) 53.8% · n=40
10-delta
-3.1 pts
own all (<3y) 33.8% · n=40
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-24 1d 2026-09-25 · short
2026-09-25: 4 put and 4 call strikes within ±2.4%, IV 56% to 60% strike 760: IV 57.1%, beyond the shared scale strike 765: IV 57.1%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-28, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-24 expected move 2026-10-30 Fri weekly 35 2026-10-02 7d clear · 5d
Chain · one strike axis Book as of 2026-09-24 : 1 session behind 2026-09-25: no META chain statistics (net_gex) dated after 2026-09-24 are knowable as of 2026-09-25, and no ticker has newer ones. The strikes drawn below are 2026-09-24's rows as stored now; the levels and statistics are the readings dated 2026-09-24, computed from those rows when the readings were derived, and a fetch of 2026-09-24 after that can revise rows. Open interest is what entered 2026-09-24 (OCC's settlement of 2026-09-23), valued at the 2026-09-24 close.
net GEX · carried book
+$2.11bn per 1%
own all (<3y) 99.3% · n=69
gamma flip
—
no flip within ±25% of book spot
flip distance
no flip within ±25% of book spot
last reading -6.68 ATR on 2026-09-18
0DTE share of volume
not listed daily
book spot $777.59 (unadjusted close, 2026-09-24) · call wall $750.00 (-3.55% from book spot) · put wall $750.00 (-3.55% from book spot) · max pain $630.00 (-18.98% from book spot, 2026-10-16 monthly)
low 23.4% 245 sessions, 1y · today 41.3% high 57.0%
As the vendor's calendar stood on 2026-09-28, not on the page's date.
90-day IV
41.7%
own all (<3y) 87.8% · n=246
slope, 30d − 90d
-0.4 pts
own all (<3y) 64.6% · n=246
variance risk premium, 30d
-14.6 pts
own all (<3y) 14.3% · n=241
strike 770: IV 56.8%, beyond the shared scale strike 775: IV 56.0%, beyond the shared scale strike 780: IV 59.2%, beyond the shared scale strike 785: IV 58.6%, beyond the shared scale strike 790: IV 59.2%, beyond the shared scale strike 795: IV 59.7%, beyond the shared scale 50% 43% −2.4% book spot +2.4% 4d 2026-09-28 · short
2026-09-28: 9 put and 7 call strikes within ±4.7%, IV 41% to 43% strike 742.5: IV 42.9%, beyond the shared scale strike 745: IV 41.8%, beyond the shared scale strike 747.5: IV 41.6%, beyond the shared scale strike 750: IV 41.5%, beyond the shared scale strike 755: IV 41.4%, beyond the shared scale strike 760: IV 41.4%, beyond the shared scale strike 765: IV 41.3%, beyond the shared scale strike 770: IV 41.4%, beyond the shared scale strike 775: IV 40.8%, beyond the shared scale strike 780: IV 41.3%, beyond the shared scale strike 785: IV 41.6%, beyond the shared scale strike 790: IV 41.7%, beyond the shared scale strike 795: IV 42.2%, beyond the shared scale strike 800: IV 42.5%, beyond the shared scale strike 805: IV 42.7%, beyond the shared scale 50% 43% −4.7% book spot +4.7% 8d 2026-10-02
2026-10-02: 17 put and 10 call strikes within ±6.7%, IV 47% to 50% 50% 43% −6.7% book spot +6.7% 15d 2026-10-09
2026-10-09: 17 put and 14 call strikes within ±9.1%, IV 45% to 48% 50% 43% −9.1% book spot +9.1% 22d 2026-10-16
2026-10-16: 20 put and 17 call strikes within ±11%, IV 44% to 46% 50% 43% −11% book spot +11% 57d 2026-11-20
2026-11-20: 28 put and 28 call strikes within ±18%, IV 47% to 49% 50% 43% −18% book spot +18% 85d 2026-12-18
2026-12-18: 34 put and 34 call strikes within ±22%, IV 45% to 46% 50% 43% −22% book spot +22% 113d 2027-01-15
2027-01-15: 19 put and 20 call strikes within ±25%, IV 43% to 45% 50% 43% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (43%–50%), set by the expiries past 7 DTE. 23 short-dated points beyond it are pinned to the edge as open circles.
49.7% c 780
2026-11-06 Fri weekly 42 2026-10-09 14d spans · +2d exit 26d before
49.1% c 780 none served
2026-11-20 Fri 56 2026-10-23 28d spans · +16d exit 12d before
47.3% c 780 none served
DTE counts calendar days from 2026-09-25, the page's date and the earliest an entry could be made - not from the 2026-09-24 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-24 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-25 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-25, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-24 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Each level is stored as a distance from the book's own spot, so each is drawn at $777.59 × (1 + that distance) - the 2026-09-24 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $751.66 , its newest unadjusted close, on 2026-09-25 ; the book was taken at $777.59 on 2026-09-24 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-24 book's levels, on the 2026-09-24 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-30 expiry: 35 calendar days from 2026-09-25 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-24 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 900 (Δ 0.21), put 690 (Δ -0.19).
call put OI carried through 2026-09-23 · opened by 2026-09-23's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-23's trading; volume is 2026-09-24's. ◀ put OI call OI ▶ entering 2026-09-24 ◀ put vol call vol ▶ traded 2026-09-24 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 970 960 950 940 930 920 910 900 890 880 870 860 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 put strike nearest 0.20 delta: 690 call strike nearest 0.20 delta: 900 6.3k 0 6.3k 960 960 25% 10% 10% 25% -$7.7m +$7.7m book spot 777.59 call wall 750 put wall 750 strike 970
calls: OI 622 (+0) · vol 26 (at ask 4, at bid 12, multi-leg 1) · NBBO 5.90 × 6.35, spread 7.3% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.90 × 199.45, spread 3.9% of mid · Δ -0.93
net GEX +$533k per 1% (calls +$533k, puts +$0) strike 960
calls: OI 100 (+66) · vol 70 (at ask 16, at bid 19, multi-leg 56) · NBBO 6.65 × 7.00, spread 5.1% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.30 × 188.65, spread 2.9% of mid · Δ -0.92
net GEX +$92k per 1% (calls +$92k, puts +$0) strike 950
calls: OI 55 (+7) · vol 199 (at ask 62, at bid 96, multi-leg 77) · NBBO 7.55 × 7.95, spread 5.2% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.45 × 179.25, spread 2.7% of mid · Δ -0.91
net GEX +$55k per 1% (calls +$55k, puts +$0) strike 940
calls: OI 107 (+3) · vol 23 (at ask 10, at bid 10, multi-leg 12) · NBBO 8.50 × 9.00, spread 5.7% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.80 × 170.10, spread 3.2% of mid · Δ -0.89
net GEX +$114k per 1% (calls +$114k, puts +$0) strike 930
calls: OI 40 (+14) · vol 54 (at ask 20, at bid 19, multi-leg 39) · NBBO 9.40 × 9.85, spread 4.7% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.00 × 161.20, spread 3.3% of mid · Δ -0.88
net GEX +$45k per 1% (calls +$45k, puts +$0) strike 920
calls: OI 34 (+6) · vol 64 (at ask 28, at bid 13, multi-leg 50) · NBBO 10.75 × 11.20, spread 4.1% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.30 × 152.65, spread 3.6% of mid · Δ -0.86
net GEX +$41k per 1% (calls +$41k, puts +$0) strike 910
calls: OI 101 (+42) · vol 51 (at ask 32, at bid 14, multi-leg 26) · NBBO 12.05 × 12.75, spread 5.6% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.55 × 143.65, spread 3.6% of mid · Δ -0.84
net GEX +$130k per 1% (calls +$130k, puts +$0) strike 900
calls: OI 859 (+539) · vol 579 (at ask 368, at bid 159, sweep 1, multi-leg 134) · NBBO 13.55 × 13.90, spread 2.6% of mid · Δ 0.21
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.70 × 134.65, spread 3.0% of mid · Δ -0.82
net GEX +$1.1m per 1% (calls +$1.2m, puts -$33k) strike 890
calls: OI 71 (+13) · vol 37 (at ask 15, at bid 20, multi-leg 20) · NBBO 15.15 × 15.55, spread 2.6% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.95 × 126.50, spread 3.7% of mid · Δ -0.80
net GEX +$102k per 1% (calls +$102k, puts +$0) strike 880
calls: OI 234 (+30) · vol 87 (at ask 38, at bid 40, multi-leg 35) · NBBO 16.85 × 17.45, spread 3.5% of mid · Δ 0.25
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.40 × 118.45, spread 3.5% of mid · Δ -0.77
net GEX +$353k per 1% (calls +$354k, puts -$2k) 2026-10-30 expiry, 66 strikes within ±25% of book spot (the flip search band); 114 hidden (52 above, 62 below), 61 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-24's own - whether it opened positions shows in the 2026-09-25 book's change.
max pain $630.00 belongs to the 2026-10-16 monthly (22 days from 2026-09-24, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: no flip within ±25% of book spot.
Table view · 66 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.93 3.9% 199.45 191.90 970 5.90 6.35 7.3% 0.11 26 4 12 0 1 622 +0 +$0 +$533k +$533k +0 0 0 0 0 0 0 -0.92 2.9% 188.65 183.30 960 6.65 7.00 5.1% 0.12 70 16 19 0 56 100 +66 +$0 +$92k +$92k +0 0 0 0 0 0 0 -0.91 2.7% 179.25 174.45 950 7.55 7.95 5.2% 0.13 199 62 96 0 77 55 +7 +$0 +$55k +$55k +0 0 0 0 0 0 0 -0.89 3.2% 170.10 164.80 940 8.50 9.00 5.7% 0.14 23 10 10 0 12 107 +3 +$0 +$114k +$114k +0 0 0 0 0 0 0 -0.88 3.3% 161.20 156.00 930 9.40 9.85 4.7% 0.16 54 20 19 0 39 40 +14 +$0 +$45k +$45k +0 0 0 0 0 0 0 -0.86 3.6% 152.65 147.30 920 10.75 11.20 4.1% 0.17 64 28 13 0 50 34 +6 +$0 +$41k +$41k +0 0 0 0 0 0 0 -0.84 3.6% 143.65 138.55 910 12.05 12.75 5.6% 0.19 51 32 14 0 26 101 +42 +$0 +$130k +$130k +0 24 0 0 0 0 0 -0.82 3.0% 134.65 130.70 900 13.55 13.90 2.6% 0.21 579 368 159 1 134 859 +539 -$33k +$1.2m +$1.1m +0 0 0 0 0 0 0 -0.80 3.7% 126.50 121.95 890 15.15 15.55 2.6% 0.23 37 15 20 0 20 71 +13 +$0 +$102k +$102k +0 1 0 0 0 0 0 -0.77 3.5% 118.45 114.40 880 16.85 17.45 3.5% 0.25 87 38 40 0 35 234 +30 -$2k +$354k +$353k +0 0 0 0 0 0 0 -0.75 3.5% 110.20 106.40 870 18.95 19.50 2.9% 0.27 31 10 19 0 25 74 +7 +$0 +$117k +$117k +0 1 0 0 1 0 1 -0.73 3.5% 102.20 98.70 860 21.15 21.65 2.3% 0.29 66 14 37 0 53 117 +10 -$2k +$194k +$192k +0 0 0 0 0 0 0 -0.70 2.8% 93.85 91.30 850 23.60 24.05 1.9% 0.32 960 619 320 1 96 502 +93 +$0 +$864k +$864k +0 0 0 0 0 0 0 -0.69 3.0% 90.60 87.95 845 24.80 25.80 4.0% 0.33 89 44 35 0 88 151 +39 +$0 +$264k +$264k +1 2 0 0 0 0 0 -0.67 2.9% 86.85 84.40 840 26.15 26.85 2.6% 0.35 181 55 111 0 164 189 +81 -$4k +$336k +$332k +1 1 0 0 0 0 0 -0.66 2.7% 83.20 80.95 835 27.75 28.45 2.5% 0.36 39 14 21 0 22 50 +8 -$2k +$90k +$88k +0 1 0 0 0 0 0 -0.64 2.5% 79.55 77.60 830 29.20 29.85 2.2% 0.37 31 8 21 0 22 112 +17 -$2k +$205k +$203k +0 0 0 0 0 0 0 -0.63 2.3% 75.90 74.20 825 30.65 31.35 2.3% 0.39 69 29 37 2 19 61 +15 +$0 +$113k +$113k +0 0 0 0 1 1 2 -0.61 2.4% 72.65 70.90 820 32.25 33.10 2.6% 0.40 42 14 21 0 21 133 +4 +$0 +$248k +$248k +0 0 0 0 0 0 0 -0.59 2.0% 69.20 67.85 815 34.00 35.05 3.0% 0.42 19 11 8 0 11 152 +8 +$0 +$286k +$286k +0 0 1 0 1 2 3 -0.58 2.1% 66.00 64.65 810 35.75 37.05 3.6% 0.43 71 28 37 0 40 201 -1 +$0 +$382k +$382k +0 0 0 0 0 0 0 -0.56 1.8% 62.75 61.60 805 37.80 38.45 1.7% 0.45 99 29 64 0 63 272 +115 +$0 +$521k +$521k +4 355 15 0 32 5 39 -0.55 2.0% 59.75 58.55 800 39.80 40.40 1.5% 0.46 702 516 148 0 83 684 +95 -$730k +$1.3m +$589k +0 0 0 0 2 1 3 -0.53 2.3% 56.90 55.60 795 41.60 42.45 2.0% 0.48 47 37 8 0 20 247 +17 +$0 +$477k +$477k +1 1 14 0 0 4 14 -0.51 2.3% 53.85 52.65 790 43.80 44.65 1.9% 0.49 98 41 33 0 39 228 +23 -$2k +$440k +$438k +0 1 1 0 0 1 1 -0.49 2.3% 51.15 50.00 785 45.95 46.85 1.9% 0.51 26 15 11 0 13 234 +4 -$2k +$451k +$449k +16 16 1 0 9 4 13 -0.48 1.3% 48.10 47.50 780 48.10 49.35 2.6% 0.52 82 33 28 1 61 149 +5 -$33k +$287k +$254k +1 1 4 0 14 14 29 -0.46 1.7% 45.50 44.75 775 50.30 51.95 3.2% 0.54 123 83 36 1 53 144 +17 -$2k +$276k +$274k +11 16 17 1 84 60 152 -0.44 2.1% 43.10 42.20 770 52.75 54.50 3.3% 0.56 191 59 105 2 111 276 +33 -$33k +$525k +$492k +17 22 24 2 49 41 94 -0.43 1.9% 40.55 39.80 765 55.45 57.10 2.9% 0.57 121 59 56 1 56 83 +18 -$45k +$157k +$112k +38 52 23 0 36 40 80 -0.41 1.9% 38.15 37.45 760 58.00 59.80 3.1% 0.59 236 128 102 3 123 451 +78 -$105k +$843k +$739k +15 28 6 0 10 3 14 -0.39 2.5% 35.95 35.05 755 60.30 63.05 4.5% 0.60 57 52 4 0 18 116 +20 -$56k +$214k +$159k +29 136 46 2 61 57 127 -0.38 2.0% 33.65 33.00 750 63.65 65.35 2.6% 0.62 419 297 113 12 135 738 +242 -$266k +$1.3m +$1.1m +56 110 35 0 54 11 78 -0.36 1.8% 31.50 30.95 745 66.00 68.95 4.4% 0.63 35 20 13 1 13 88 +17 -$212k +$158k -$54k +14 93 47 2 35 29 71 -0.34 2.1% 29.50 28.90 740 69.15 71.55 3.4% 0.65 48 28 20 0 32 314 +2 -$176k +$555k +$379k +5 93 29 0 22 37 60 -0.33 2.2% 27.60 27.00 735 72.15 74.95 3.8% 0.67 20 10 8 1 6 90 +4 -$173k +$156k -$17k -6 94 25 2 25 75 113 -0.31 2.0% 25.85 25.35 730 75.15 78.10 3.8% 0.68 45 13 10 1 34 350 -11 -$171k +$595k +$424k +11 42 12 0 30 11 57 -0.29 2.9% 24.15 23.45 725 77.60 81.40 4.8% 0.70 15 7 7 0 13 85 +0 -$74k +$141k +$67k +10 128 27 0 33 36 82 -0.28 3.2% 22.50 21.80 720 81.60 85.25 4.4% 0.71 10 6 4 0 10 263 +19 -$221k +$427k +$206k +60 110 37 0 4 29 41 -0.26 2.9% 20.80 20.20 715 84.20 89.00 5.5% 0.72 39 4 29 0 39 75 -2 -$184k +$119k -$65k +14 116 54 0 75 27 111 -0.25 2.9% 19.25 18.70 710 88.15 91.80 4.1% 0.74 41 20 19 0 41 185 +0 -$188k +$286k +$98k +14 121 18 0 5 14 21 -0.24 2.8% 17.85 17.35 705 91.30 95.90 4.9% 0.75 9 3 6 0 4 75 +12 -$190k +$112k -$78k +62 387 137 2 334 182 548 -0.22 2.5% 16.45 16.05 700 94.95 99.45 4.6% 0.76 92 78 11 10 45 451 -5 -$587k +$650k +$63k +122 147 28 1 15 30 48 -0.21 3.3% 15.20 14.70 695 99.15 103.65 4.4% 0.77 9 5 4 0 9 58 +3 -$215k +$81k -$134k +11 86 38 0 44 13 61 -0.19 2.9% 13.95 13.55 690 102.55 106.95 4.2% 0.79 35 12 20 0 32 211 -3 -$121k +$284k +$163k +23 43 60 0 37 22 63 -0.18 3.9% 13.00 12.50 685 106.60 110.30 3.4% 0.80 5 1 4 0 1 205 +6 -$58k +$266k +$208k +73 6,278 93 0 81 68 165 -0.17 1.7% 11.80 11.60 680 110.30 115.05 4.2% 0.81 20 7 10 0 14 305 +6 -$8.1m +$380k -$7.7m +31 140 83 0 47 50 103 -0.16 3.8% 10.85 10.45 675 113.95 119.20 4.5% 0.82 19 12 6 0 9 152 +3 -$172k +$182k +$10k +70 195 158 0 163 769 944 -0.15 4.1% 9.95 9.55 670 118.20 123.60 4.5% 0.83 10 8 2 0 4 251 +8 -$227k +$288k +$61k +2 108 33 0 33 40 80 -0.14 4.5% 9.15 8.75 665 122.55 127.55 4.0% 0.84 42 41 0 0 42 55 +0 -$120k +$60k -$59k +97 382 47 0 89 273 375 -0.13 3.7% 8.30 8.00 660 126.75 131.95 4.0% 0.85 10 10 0 0 10 225 -2 -$401k +$236k -$164k +14 131 22 0 34 443 482 -0.12 4.7% 7.60 7.25 655 130.75 134.50 2.8% 0.86 11 3 8 0 9 56 +0 -$130k +$56k -$74k +88 502 142 0 120 84 218 -0.11 4.4% 6.95 6.65 650 135.05 140.55 4.0% 0.87 7 6 1 0 4 718 +2 -$469k +$686k +$216k +16 103 37 0 30 14 49 -0.10 4.9% 6.30 6.00 645 138.20 145.70 5.3% 0.88 5 2 3 0 5 39 +18 -$91k +$35k -$55k +8 129 45 0 54 102 172 -0.09 5.4% 5.75 5.45 640 143.30 149.50 4.2% 0.88 13 6 4 0 10 108 +0 -$106k +$93k -$13k +38 109 95 0 70 29 123 -0.09 4.9% 5.25 5.00 635 147.20 154.65 4.9% 0.89 2 0 2 0 2 65 +0 -$84k +$53k -$31k +36 272 66 0 47 40 97 -0.08 6.5% 4.75 4.45 630 152.15 158.40 4.0% 0.90 14 9 4 0 14 39 -1 -$197k +$30k -$166k +46 267 29 0 54 29 85 -0.07 7.1% 4.35 4.05 625 156.25 163.70 4.7% 0.90 1 0 0 0 1 25 +5 -$180k +$19k -$162k +26 346 73 0 44 54 104 -0.07 7.9% 3.95 3.65 620 160.80 166.60 3.5% 0.91 7 7 0 0 6 99 +0 -$218k +$69k -$148k -7 99 12 0 15 13 32 -0.06 8.7% 3.60 3.30 615 166.25 172.70 3.8% 0.91 0 0 0 0 0 11 +4 -$58k +$7k -$51k -7 215 47 0 19 39 68 -0.06 9.5% 3.30 3.00 610 170.55 177.35 3.9% 0.92 2 1 1 0 2 23 +3 -$117k +$14k -$103k +1 124 13 0 4 15 20 -0.05 9.1% 2.99 2.73 605 175.00 182.05 3.9% 0.93 1 0 1 0 1 10 +0 -$63k +$6k -$57k +92 566 53 0 71 61 155 -0.05 5.7% 2.70 2.55 600 179.30 185.25 3.3% 0.93 4 4 0 0 4 20 +6 -$264k +$11k -$253k -22 127 19 0 21 30 74 -0.04 12.2% 2.53 2.24 595 184.25 191.55 3.9% 0.94 0 0 0 0 0 10 +0 -$55k +$5k -$50k +0 250 41 0 35 20 69 -0.04 9.8% 2.25 2.04 590 189.00 196.25 3.8% 0.94 0 0 0 0 0 12 +4 -$100k +$6k -$94k +2 112 14 0 3 8 15 -0.04 12.7% 2.09 1.84 585 194.00 201.05 3.6% 0.94 0 0 0 0 0 10 +3 -$42k +$5k -$37k
strike 870
calls: OI 74 (+7) · vol 31 (at ask 10, at bid 19, multi-leg 25) · NBBO 18.95 × 19.50, spread 2.9% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.40 × 110.20, spread 3.5% of mid · Δ -0.75
net GEX +$117k per 1% (calls +$117k, puts +$0) strike 860
calls: OI 117 (+10) · vol 66 (at ask 14, at bid 37, multi-leg 53) · NBBO 21.15 × 21.65, spread 2.3% of mid · Δ 0.29
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 98.70 × 102.20, spread 3.5% of mid · Δ -0.73
net GEX +$192k per 1% (calls +$194k, puts -$2k) strike 850
calls: OI 502 (+93) · vol 960 (at ask 619, at bid 320, sweep 1, multi-leg 96) · NBBO 23.60 × 24.05, spread 1.9% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.30 × 93.85, spread 2.8% of mid · Δ -0.70
net GEX +$864k per 1% (calls +$864k, puts +$0) strike 845
calls: OI 151 (+39) · vol 89 (at ask 44, at bid 35, multi-leg 88) · NBBO 24.80 × 25.80, spread 4.0% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.95 × 90.60, spread 3.0% of mid · Δ -0.69
net GEX +$264k per 1% (calls +$264k, puts +$0) strike 840
calls: OI 189 (+81) · vol 181 (at ask 55, at bid 111, multi-leg 164) · NBBO 26.15 × 26.85, spread 2.6% of mid · Δ 0.35
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 84.40 × 86.85, spread 2.9% of mid · Δ -0.67
net GEX +$332k per 1% (calls +$336k, puts -$4k) strike 835
calls: OI 50 (+8) · vol 39 (at ask 14, at bid 21, multi-leg 22) · NBBO 27.75 × 28.45, spread 2.5% of mid · Δ 0.36
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 80.95 × 83.20, spread 2.7% of mid · Δ -0.66
net GEX +$88k per 1% (calls +$90k, puts -$2k) strike 830
calls: OI 112 (+17) · vol 31 (at ask 8, at bid 21, multi-leg 22) · NBBO 29.20 × 29.85, spread 2.2% of mid · Δ 0.37
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.60 × 79.55, spread 2.5% of mid · Δ -0.64
net GEX +$203k per 1% (calls +$205k, puts -$2k) strike 825
calls: OI 61 (+15) · vol 69 (at ask 29, at bid 37, sweep 2, multi-leg 19) · NBBO 30.65 × 31.35, spread 2.3% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.20 × 75.90, spread 2.3% of mid · Δ -0.63
net GEX +$113k per 1% (calls +$113k, puts +$0) strike 820
calls: OI 133 (+4) · vol 42 (at ask 14, at bid 21, multi-leg 21) · NBBO 32.25 × 33.10, spread 2.6% of mid · Δ 0.40
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 70.90 × 72.65, spread 2.4% of mid · Δ -0.61
net GEX +$248k per 1% (calls +$248k, puts +$0) strike 815
calls: OI 152 (+8) · vol 19 (at ask 11, at bid 8, multi-leg 11) · NBBO 34.00 × 35.05, spread 3.0% of mid · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.85 × 69.20, spread 2.0% of mid · Δ -0.59
net GEX +$286k per 1% (calls +$286k, puts +$0) strike 810
calls: OI 201 (-1) · vol 71 (at ask 28, at bid 37, multi-leg 40) · NBBO 35.75 × 37.05, spread 3.6% of mid · Δ 0.43
puts: OI 0 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 64.65 × 66.00, spread 2.1% of mid · Δ -0.58
net GEX +$382k per 1% (calls +$382k, puts +$0) strike 805
calls: OI 272 (+115) · vol 99 (at ask 29, at bid 64, multi-leg 63) · NBBO 37.80 × 38.45, spread 1.7% of mid · Δ 0.45
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.60 × 62.75, spread 1.8% of mid · Δ -0.56
net GEX +$521k per 1% (calls +$521k, puts +$0) strike 800
calls: OI 684 (+95) · vol 702 (at ask 516, at bid 148, multi-leg 83) · NBBO 39.80 × 40.40, spread 1.5% of mid · Δ 0.46
puts: OI 355 (+4) · vol 39 (at ask 5, at bid 32, multi-leg 15) · NBBO 58.55 × 59.75, spread 2.0% of mid · Δ -0.55
net GEX +$589k per 1% (calls +$1.3m, puts -$730k) strike 795
calls: OI 247 (+17) · vol 47 (at ask 37, at bid 8, multi-leg 20) · NBBO 41.60 × 42.45, spread 2.0% of mid · Δ 0.48
puts: OI 0 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 55.60 × 56.90, spread 2.3% of mid · Δ -0.53
net GEX +$477k per 1% (calls +$477k, puts +$0) strike 790
calls: OI 228 (+23) · vol 98 (at ask 41, at bid 33, multi-leg 39) · NBBO 43.80 × 44.65, spread 1.9% of mid · Δ 0.49
puts: OI 1 (+1) · vol 14 (at ask 4, at bid 0, multi-leg 14) · NBBO 52.65 × 53.85, spread 2.3% of mid · Δ -0.51
net GEX +$438k per 1% (calls +$440k, puts -$2k) strike 785
calls: OI 234 (+4) · vol 26 (at ask 15, at bid 11, multi-leg 13) · NBBO 45.95 × 46.85, spread 1.9% of mid · Δ 0.51
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 50.00 × 51.15, spread 2.3% of mid · Δ -0.49
net GEX +$449k per 1% (calls +$451k, puts -$2k) strike 780
calls: OI 149 (+5) · vol 82 (at ask 33, at bid 28, sweep 1, multi-leg 61) · NBBO 48.10 × 49.35, spread 2.6% of mid · Δ 0.52
puts: OI 16 (+16) · vol 13 (at ask 4, at bid 9, multi-leg 1) · NBBO 47.50 × 48.10, spread 1.3% of mid · Δ -0.48
net GEX +$254k per 1% (calls +$287k, puts -$33k) strike 775
calls: OI 144 (+17) · vol 123 (at ask 83, at bid 36, sweep 1, multi-leg 53) · NBBO 50.30 × 51.95, spread 3.2% of mid · Δ 0.54
puts: OI 1 (+1) · vol 29 (at ask 14, at bid 14, multi-leg 4) · NBBO 44.75 × 45.50, spread 1.7% of mid · Δ -0.46
net GEX +$274k per 1% (calls +$276k, puts -$2k) strike 770
calls: OI 276 (+33) · vol 191 (at ask 59, at bid 105, sweep 2, multi-leg 111) · NBBO 52.75 × 54.50, spread 3.3% of mid · Δ 0.56
puts: OI 16 (+11) · vol 152 (at ask 60, at bid 84, sweep 1, multi-leg 17) · NBBO 42.20 × 43.10, spread 2.1% of mid · Δ -0.44
net GEX +$492k per 1% (calls +$525k, puts -$33k) strike 765
calls: OI 83 (+18) · vol 121 (at ask 59, at bid 56, sweep 1, multi-leg 56) · NBBO 55.45 × 57.10, spread 2.9% of mid · Δ 0.57
puts: OI 22 (+17) · vol 94 (at ask 41, at bid 49, sweep 2, multi-leg 24) · NBBO 39.80 × 40.55, spread 1.9% of mid · Δ -0.43
net GEX +$112k per 1% (calls +$157k, puts -$45k) strike 760
calls: OI 451 (+78) · vol 236 (at ask 128, at bid 102, sweep 3, multi-leg 123) · NBBO 58.00 × 59.80, spread 3.1% of mid · Δ 0.59
puts: OI 52 (+38) · vol 80 (at ask 40, at bid 36, multi-leg 23) · NBBO 37.45 × 38.15, spread 1.9% of mid · Δ -0.41
net GEX +$739k per 1% (calls +$843k, puts -$105k) strike 755
calls: OI 116 (+20) · vol 57 (at ask 52, at bid 4, multi-leg 18) · NBBO 60.30 × 63.05, spread 4.5% of mid · Δ 0.60
puts: OI 28 (+15) · vol 14 (at ask 3, at bid 10, multi-leg 6) · NBBO 35.05 × 35.95, spread 2.5% of mid · Δ -0.39
net GEX +$159k per 1% (calls +$214k, puts -$56k) strike 750
calls: OI 738 (+242) · vol 419 (at ask 297, at bid 113, sweep 12, multi-leg 135) · NBBO 63.65 × 65.35, spread 2.6% of mid · Δ 0.62
puts: OI 136 (+29) · vol 127 (at ask 57, at bid 61, sweep 2, multi-leg 46) · NBBO 33.00 × 33.65, spread 2.0% of mid · Δ -0.38
net GEX +$1.1m per 1% (calls +$1.3m, puts -$266k) strike 745
calls: OI 88 (+17) · vol 35 (at ask 20, at bid 13, sweep 1, multi-leg 13) · NBBO 66.00 × 68.95, spread 4.4% of mid · Δ 0.63
puts: OI 110 (+56) · vol 78 (at ask 11, at bid 54, multi-leg 35) · NBBO 30.95 × 31.50, spread 1.8% of mid · Δ -0.36
net GEX -$54k per 1% (calls +$158k, puts -$212k) strike 740
calls: OI 314 (+2) · vol 48 (at ask 28, at bid 20, multi-leg 32) · NBBO 69.15 × 71.55, spread 3.4% of mid · Δ 0.65
puts: OI 93 (+14) · vol 71 (at ask 29, at bid 35, sweep 2, multi-leg 47) · NBBO 28.90 × 29.50, spread 2.1% of mid · Δ -0.34
net GEX +$379k per 1% (calls +$555k, puts -$176k) strike 735
calls: OI 90 (+4) · vol 20 (at ask 10, at bid 8, sweep 1, multi-leg 6) · NBBO 72.15 × 74.95, spread 3.8% of mid · Δ 0.67
puts: OI 93 (+5) · vol 60 (at ask 37, at bid 22, multi-leg 29) · NBBO 27.00 × 27.60, spread 2.2% of mid · Δ -0.33
net GEX -$17k per 1% (calls +$156k, puts -$173k) strike 730
calls: OI 350 (-11) · vol 45 (at ask 13, at bid 10, sweep 1, multi-leg 34) · NBBO 75.15 × 78.10, spread 3.8% of mid · Δ 0.68
puts: OI 94 (-6) · vol 113 (at ask 75, at bid 25, sweep 2, multi-leg 25) · NBBO 25.35 × 25.85, spread 2.0% of mid · Δ -0.31
net GEX +$424k per 1% (calls +$595k, puts -$171k) strike 725
calls: OI 85 (+0) · vol 15 (at ask 7, at bid 7, multi-leg 13) · NBBO 77.60 × 81.40, spread 4.8% of mid · Δ 0.70
puts: OI 42 (+11) · vol 57 (at ask 11, at bid 30, multi-leg 12) · NBBO 23.45 × 24.15, spread 2.9% of mid · Δ -0.29
net GEX +$67k per 1% (calls +$141k, puts -$74k) strike 720
calls: OI 263 (+19) · vol 10 (at ask 6, at bid 4, multi-leg 10) · NBBO 81.60 × 85.25, spread 4.4% of mid · Δ 0.71
puts: OI 128 (+10) · vol 82 (at ask 36, at bid 33, multi-leg 27) · NBBO 21.80 × 22.50, spread 3.2% of mid · Δ -0.28
net GEX +$206k per 1% (calls +$427k, puts -$221k) strike 715
calls: OI 75 (-2) · vol 39 (at ask 4, at bid 29, multi-leg 39) · NBBO 84.20 × 89.00, spread 5.5% of mid · Δ 0.72
puts: OI 110 (+60) · vol 41 (at ask 29, at bid 4, multi-leg 37) · NBBO 20.20 × 20.80, spread 2.9% of mid · Δ -0.26
net GEX -$65k per 1% (calls +$119k, puts -$184k) strike 710
calls: OI 185 (+0) · vol 41 (at ask 20, at bid 19, multi-leg 41) · NBBO 88.15 × 91.80, spread 4.1% of mid · Δ 0.74
puts: OI 116 (+14) · vol 111 (at ask 27, at bid 75, multi-leg 54) · NBBO 18.70 × 19.25, spread 2.9% of mid · Δ -0.25
net GEX +$98k per 1% (calls +$286k, puts -$188k) strike 705
calls: OI 75 (+12) · vol 9 (at ask 3, at bid 6, multi-leg 4) · NBBO 91.30 × 95.90, spread 4.9% of mid · Δ 0.75
puts: OI 121 (+14) · vol 21 (at ask 14, at bid 5, multi-leg 18) · NBBO 17.35 × 17.85, spread 2.8% of mid · Δ -0.24
net GEX -$78k per 1% (calls +$112k, puts -$190k) strike 700
calls: OI 451 (-5) · vol 92 (at ask 78, at bid 11, sweep 10, multi-leg 45) · NBBO 94.95 × 99.45, spread 4.6% of mid · Δ 0.76
puts: OI 387 (+62) · vol 548 (at ask 182, at bid 334, sweep 2, multi-leg 137) · NBBO 16.05 × 16.45, spread 2.5% of mid · Δ -0.22
net GEX +$63k per 1% (calls +$650k, puts -$587k) strike 695
calls: OI 58 (+3) · vol 9 (at ask 5, at bid 4, multi-leg 9) · NBBO 99.15 × 103.65, spread 4.4% of mid · Δ 0.77
puts: OI 147 (+122) · vol 48 (at ask 30, at bid 15, sweep 1, multi-leg 28) · NBBO 14.70 × 15.20, spread 3.3% of mid · Δ -0.21
net GEX -$134k per 1% (calls +$81k, puts -$215k) strike 690
calls: OI 211 (-3) · vol 35 (at ask 12, at bid 20, multi-leg 32) · NBBO 102.55 × 106.95, spread 4.2% of mid · Δ 0.79
puts: OI 86 (+11) · vol 61 (at ask 13, at bid 44, multi-leg 38) · NBBO 13.55 × 13.95, spread 2.9% of mid · Δ -0.19
net GEX +$163k per 1% (calls +$284k, puts -$121k) strike 685
calls: OI 205 (+6) · vol 5 (at ask 1, at bid 4, multi-leg 1) · NBBO 106.60 × 110.30, spread 3.4% of mid · Δ 0.80
puts: OI 43 (+23) · vol 63 (at ask 22, at bid 37, multi-leg 60) · NBBO 12.50 × 13.00, spread 3.9% of mid · Δ -0.18
net GEX +$208k per 1% (calls +$266k, puts -$58k) strike 680
calls: OI 305 (+6) · vol 20 (at ask 7, at bid 10, multi-leg 14) · NBBO 110.30 × 115.05, spread 4.2% of mid · Δ 0.81
puts: OI 6,278 (+73) · vol 165 (at ask 68, at bid 81, multi-leg 93) · NBBO 11.60 × 11.80, spread 1.7% of mid · Δ -0.17
net GEX -$7.7m per 1% (calls +$380k, puts -$8.1m) strike 675
calls: OI 152 (+3) · vol 19 (at ask 12, at bid 6, multi-leg 9) · NBBO 113.95 × 119.20, spread 4.5% of mid · Δ 0.82
puts: OI 140 (+31) · vol 103 (at ask 50, at bid 47, multi-leg 83) · NBBO 10.45 × 10.85, spread 3.8% of mid · Δ -0.16
net GEX +$10k per 1% (calls +$182k, puts -$172k) strike 670
calls: OI 251 (+8) · vol 10 (at ask 8, at bid 2, multi-leg 4) · NBBO 118.20 × 123.60, spread 4.5% of mid · Δ 0.83
puts: OI 195 (+70) · vol 944 (at ask 769, at bid 163, multi-leg 158) · NBBO 9.55 × 9.95, spread 4.1% of mid · Δ -0.15
net GEX +$61k per 1% (calls +$288k, puts -$227k) strike 665
calls: OI 55 (+0) · vol 42 (at ask 41, at bid 0, multi-leg 42) · NBBO 122.55 × 127.55, spread 4.0% of mid · Δ 0.84
puts: OI 108 (+2) · vol 80 (at ask 40, at bid 33, multi-leg 33) · NBBO 8.75 × 9.15, spread 4.5% of mid · Δ -0.14
net GEX -$59k per 1% (calls +$60k, puts -$120k) strike 660
calls: OI 225 (-2) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 126.75 × 131.95, spread 4.0% of mid · Δ 0.85
puts: OI 382 (+97) · vol 375 (at ask 273, at bid 89, multi-leg 47) · NBBO 8.00 × 8.30, spread 3.7% of mid · Δ -0.13
net GEX -$164k per 1% (calls +$236k, puts -$401k) strike 655
calls: OI 56 (+0) · vol 11 (at ask 3, at bid 8, multi-leg 9) · NBBO 130.75 × 134.50, spread 2.8% of mid · Δ 0.86
puts: OI 131 (+14) · vol 482 (at ask 443, at bid 34, multi-leg 22) · NBBO 7.25 × 7.60, spread 4.7% of mid · Δ -0.12
net GEX -$74k per 1% (calls +$56k, puts -$130k) strike 650
calls: OI 718 (+2) · vol 7 (at ask 6, at bid 1, multi-leg 4) · NBBO 135.05 × 140.55, spread 4.0% of mid · Δ 0.87
puts: OI 502 (+88) · vol 218 (at ask 84, at bid 120, multi-leg 142) · NBBO 6.65 × 6.95, spread 4.4% of mid · Δ -0.11
net GEX +$216k per 1% (calls +$686k, puts -$469k) strike 645
calls: OI 39 (+18) · vol 5 (at ask 2, at bid 3, multi-leg 5) · NBBO 138.20 × 145.70, spread 5.3% of mid · Δ 0.88
puts: OI 103 (+16) · vol 49 (at ask 14, at bid 30, multi-leg 37) · NBBO 6.00 × 6.30, spread 4.9% of mid · Δ -0.10
net GEX -$55k per 1% (calls +$35k, puts -$91k) strike 640
calls: OI 108 (+0) · vol 13 (at ask 6, at bid 4, multi-leg 10) · NBBO 143.30 × 149.50, spread 4.2% of mid · Δ 0.88
puts: OI 129 (+8) · vol 172 (at ask 102, at bid 54, multi-leg 45) · NBBO 5.45 × 5.75, spread 5.4% of mid · Δ -0.09
net GEX -$13k per 1% (calls +$93k, puts -$106k) strike 635
calls: OI 65 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 147.20 × 154.65, spread 4.9% of mid · Δ 0.89
puts: OI 109 (+38) · vol 123 (at ask 29, at bid 70, multi-leg 95) · NBBO 5.00 × 5.25, spread 4.9% of mid · Δ -0.09
net GEX -$31k per 1% (calls +$53k, puts -$84k) strike 630
calls: OI 39 (-1) · vol 14 (at ask 9, at bid 4, multi-leg 14) · NBBO 152.15 × 158.40, spread 4.0% of mid · Δ 0.90
puts: OI 272 (+36) · vol 97 (at ask 40, at bid 47, multi-leg 66) · NBBO 4.45 × 4.75, spread 6.5% of mid · Δ -0.08
net GEX -$166k per 1% (calls +$30k, puts -$197k) strike 625
calls: OI 25 (+5) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 156.25 × 163.70, spread 4.7% of mid · Δ 0.90
puts: OI 267 (+46) · vol 85 (at ask 29, at bid 54, multi-leg 29) · NBBO 4.05 × 4.35, spread 7.1% of mid · Δ -0.07
net GEX -$162k per 1% (calls +$19k, puts -$180k) strike 620
calls: OI 99 (+0) · vol 7 (at ask 7, at bid 0, multi-leg 6) · NBBO 160.80 × 166.60, spread 3.5% of mid · Δ 0.91
puts: OI 346 (+26) · vol 104 (at ask 54, at bid 44, multi-leg 73) · NBBO 3.65 × 3.95, spread 7.9% of mid · Δ -0.07
net GEX -$148k per 1% (calls +$69k, puts -$218k) strike 615
calls: OI 11 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 166.25 × 172.70, spread 3.8% of mid · Δ 0.91
puts: OI 99 (-7) · vol 32 (at ask 13, at bid 15, multi-leg 12) · NBBO 3.30 × 3.60, spread 8.7% of mid · Δ -0.06
net GEX -$51k per 1% (calls +$7k, puts -$58k) strike 610
calls: OI 23 (+3) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 170.55 × 177.35, spread 3.9% of mid · Δ 0.92
puts: OI 215 (-7) · vol 68 (at ask 39, at bid 19, multi-leg 47) · NBBO 3.00 × 3.30, spread 9.5% of mid · Δ -0.06
net GEX -$103k per 1% (calls +$14k, puts -$117k) strike 605
calls: OI 10 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 175.00 × 182.05, spread 3.9% of mid · Δ 0.93
puts: OI 124 (+1) · vol 20 (at ask 15, at bid 4, multi-leg 13) · NBBO 2.73 × 2.99, spread 9.1% of mid · Δ -0.05
net GEX -$57k per 1% (calls +$6k, puts -$63k) strike 600
calls: OI 20 (+6) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 179.30 × 185.25, spread 3.3% of mid · Δ 0.93
puts: OI 566 (+92) · vol 155 (at ask 61, at bid 71, multi-leg 53) · NBBO 2.55 × 2.70, spread 5.7% of mid · Δ -0.05
net GEX -$253k per 1% (calls +$11k, puts -$264k) strike 595
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 184.25 × 191.55, spread 3.9% of mid · Δ 0.94
puts: OI 127 (-22) · vol 74 (at ask 30, at bid 21, multi-leg 19) · NBBO 2.24 × 2.53, spread 12.2% of mid · Δ -0.04
net GEX -$50k per 1% (calls +$5k, puts -$55k) strike 590
calls: OI 12 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 189.00 × 196.25, spread 3.8% of mid · Δ 0.94
puts: OI 250 (+0) · vol 69 (at ask 20, at bid 35, multi-leg 41) · NBBO 2.04 × 2.25, spread 9.8% of mid · Δ -0.04
net GEX -$94k per 1% (calls +$6k, puts -$100k) strike 585
calls: OI 10 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 194.00 × 201.05, spread 3.6% of mid · Δ 0.94
puts: OI 112 (+2) · vol 15 (at ask 8, at bid 3, multi-leg 14) · NBBO 1.84 × 2.09, spread 12.7% of mid · Δ -0.04
net GEX -$37k per 1% (calls +$5k, puts -$42k)