Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4% 241 sessions, all (<1y) · today 37.8% high 57.0%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 43.5% 27.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44% 45% 36% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40% 45% 36% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40% 45% 36% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40% 45% 36% −11% book spot +11% 29d 2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40% 45% 36% −12% book spot +12% 64d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45% 45% 36% −18% book spot +18% 92d 2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43% 45% 36% −22% book spot +22% 120d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42% 45% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.5% p 680 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 44.5% p 680 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
43.1% p 680 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily
book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $682.31 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-11-20 expiry: 63 calendar days from 2026-09-18 (64 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 815 (Δ 0.20), put 595 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 put strike nearest 0.20 delta: 595 call strike nearest 0.20 delta: 815 21k 0 21k 929 929 25% 10% 10% 25% -$24.6m +$24.6m call wall 700 book spot 682.31 put wall 670 γ flip 551.24 strike 850
calls: OI 1,878 (+21) · vol 17 (at ask 6, at bid 4, multi-leg 9) · NBBO 8.40 × 8.80, spread 4.7% of mid · Δ 0.14
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.45 × 176.00, spread 4.4% of mid · Δ -0.90
net GEX +$1.5m per 1% (calls +$1.5m, puts -$4k) strike 845
calls: OI 145 (+2) · vol 10 (at ask 10, at bid 0) · NBBO 8.90 × 9.30, spread 4.4% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.65 × 171.65, spread 4.8% of mid · Δ -0.89
net GEX +$122k per 1% (calls +$122k, puts +$0) strike 840
calls: OI 819 (+19) · vol 7 (at ask 6, at bid 0, multi-leg 2) · NBBO 9.45 × 9.85, spread 4.1% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.15 × 166.90, spread 4.8% of mid · Δ -0.89
net GEX +$712k per 1% (calls +$712k, puts +$0) strike 835
calls: OI 177 (+3) · vol 6 (at ask 6, at bid 0) · NBBO 9.90 × 10.40, spread 4.9% of mid · Δ 0.16
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.40 × 161.20, spread 3.7% of mid · Δ -0.88
net GEX +$158k per 1% (calls +$159k, puts -$850) strike 830
calls: OI 5,026 (+2) · vol 44 (at ask 28, at bid 6, multi-leg 14) · NBBO 10.55 × 11.00, spread 4.2% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.15 × 156.55, spread 3.5% of mid · Δ -0.87
net GEX +$4.7m per 1% (calls +$4.7m, puts +$0) strike 825
calls: OI 4,748 (+14) · vol 22 (at ask 15, at bid 6, multi-leg 10) · NBBO 11.20 × 11.60, spread 3.5% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.75 × 153.35, spread 5.1% of mid · Δ -0.86
net GEX +$4.5m per 1% (calls +$4.5m, puts +$0) strike 820
calls: OI 4,560 (+4) · vol 105 (at ask 104, at bid 0, multi-leg 103) · NBBO 11.85 × 12.30, spread 3.7% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.35 × 147.90, spread 4.5% of mid · Δ -0.85
net GEX +$4.5m per 1% (calls +$4.5m, puts +$0) strike 815
calls: OI 4,054 (-1) · vol 6 (at ask 4, at bid 2, multi-leg 4) · NBBO 12.55 × 13.00, spread 3.5% of mid · Δ 0.20
puts: OI 10 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 137.20 × 144.80, spread 5.4% of mid · Δ -0.84
net GEX +$4.1m per 1% (calls +$4.1m, puts -$10k) strike 810
calls: OI 6,535 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 13.15 × 13.75, spread 4.5% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.85 × 140.65, spread 5.7% of mid · Δ -0.83
net GEX +$6.8m per 1% (calls +$6.8m, puts +$0) strike 805
calls: OI 4,077 (+11) · vol 5 (at ask 2, at bid 3, multi-leg 2) · NBBO 14.05 × 14.55, spread 3.5% of mid · Δ 0.21
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.45 × 134.80, spread 4.8% of mid · Δ -0.82
net GEX +$4.3m per 1% (calls +$4.4m, puts -$4k) strike 800
calls: OI 21,168 (-32) · vol 349 (at ask 132, at bid 215, multi-leg 147) · NBBO 14.90 × 15.35, spread 3.0% of mid · Δ 0.22
puts: OI 112 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 125.10 × 130.60, spread 4.3% of mid · Δ -0.81
net GEX +$23.1m per 1% (calls +$23.2m, puts -$126k) strike 795
calls: OI 761 (+32) · vol 20 (at ask 8, at bid 12, multi-leg 6) · NBBO 15.75 × 16.25, spread 3.1% of mid · Δ 0.23
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.05 × 128.00, spread 6.4% of mid · Δ -0.80
net GEX +$853k per 1% (calls +$855k, puts -$1k) strike 790
calls: OI 904 (+33) · vol 21 (at ask 4, at bid 0, multi-leg 8) · NBBO 16.65 × 17.15, spread 3.0% of mid · Δ 0.25
puts: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.65 × 123.90, spread 6.0% of mid · Δ -0.79
net GEX +$931k per 1% (calls +$1.0m, puts -$109k) strike 785
calls: OI 209 (+6) · vol 38 (at ask 20, at bid 18, multi-leg 6) · NBBO 17.60 × 18.10, spread 2.8% of mid · Δ 0.26
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.85 × 119.80, spread 6.9% of mid · Δ -0.78
net GEX +$215k per 1% (calls +$246k, puts -$31k) strike 780
calls: OI 6,520 (+3) · vol 38 (at ask 12, at bid 26, multi-leg 11) · NBBO 18.65 × 19.10, spread 2.4% of mid · Δ 0.27
puts: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.95 × 115.80, spread 7.0% of mid · Δ -0.76
net GEX +$7.8m per 1% (calls +$7.8m, puts -$81k) strike 775
calls: OI 4,433 (+4) · vol 22 (at ask 7, at bid 15, sweep 1, multi-leg 3) · NBBO 19.65 × 20.20, spread 2.8% of mid · Δ 0.28
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.00 × 109.95, spread 5.6% of mid · Δ -0.75
net GEX +$5.4m per 1% (calls +$5.4m, puts -$21k) strike 770
calls: OI 5,122 (+151) · vol 13 (at ask 3, at bid 9, multi-leg 5) · NBBO 20.75 × 21.25, spread 2.4% of mid · Δ 0.29
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.10 × 106.75, spread 6.4% of mid · Δ -0.74
net GEX +$6.4m per 1% (calls +$6.4m, puts -$32k) strike 765
calls: OI 4,012 (-1) · vol 13 (at ask 10, at bid 3, multi-leg 1) · NBBO 21.70 × 22.45, spread 3.4% of mid · Δ 0.30
puts: OI 21 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 97.00 × 102.50, spread 5.5% of mid · Δ -0.73
net GEX +$5.1m per 1% (calls +$5.1m, puts -$29k) strike 760
calls: OI 4,459 (+15) · vol 43 (at ask 11, at bid 31, sweep 1, multi-leg 6) · NBBO 23.10 × 23.65, spread 2.4% of mid · Δ 0.31
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.45 × 98.70, spread 4.4% of mid · Δ -0.71
net GEX +$5.8m per 1% (calls +$5.8m, puts -$43k) strike 755
calls: OI 4,111 (+6) · vol 12 (at ask 8, at bid 4, multi-leg 2) · NBBO 24.40 × 24.90, spread 2.0% of mid · Δ 0.33
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.75 × 95.00, spread 4.6% of mid · Δ -0.70
net GEX +$5.4m per 1% (calls +$5.4m, puts -$44k) strike 750
calls: OI 7,433 (+1,186) · vol 143 (at ask 100, at bid 34, multi-leg 20) · NBBO 25.85 × 26.50, spread 2.5% of mid · Δ 0.34
puts: OI 39 (+3) · vol 7 (at ask 4, at bid 3, multi-leg 1) · NBBO 86.85 × 91.30, spread 5.0% of mid · Δ -0.68
net GEX +$9.9m per 1% (calls +$10.0m, puts -$56k) strike 745
calls: OI 375 (+0) · vol 43 (at ask 20, at bid 19, multi-leg 2) · NBBO 27.10 × 27.65, spread 2.0% of mid · Δ 0.35
puts: OI 52 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 83.40 × 87.70, spread 5.0% of mid · Δ -0.67
net GEX +$435k per 1% (calls +$511k, puts -$76k) strike 740
calls: OI 1,759 (+10) · vol 29 (at ask 15, at bid 4, multi-leg 22) · NBBO 28.55 × 29.15, spread 2.1% of mid · Δ 0.37
puts: OI 85 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.05 × 84.20, spread 5.1% of mid · Δ -0.65
net GEX +$2.3m per 1% (calls +$2.4m, puts -$126k) strike 735
calls: OI 614 (+43) · vol 19 (at ask 10, at bid 9, multi-leg 5) · NBBO 30.10 × 30.70, spread 2.0% of mid · Δ 0.38
puts: OI 106 (+26) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 77.15 × 80.35, spread 4.1% of mid · Δ -0.64
net GEX +$698k per 1% (calls +$858k, puts -$159k) strike 730
calls: OI 626 (+28) · vol 30 (at ask 11, at bid 16, sweep 3, multi-leg 6) · NBBO 31.75 × 32.30, spread 1.7% of mid · Δ 0.39
puts: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.35 × 77.00, spread 4.9% of mid · Δ -0.62
net GEX +$802k per 1% (calls +$883k, puts -$81k) strike 725
calls: OI 1,368 (+23) · vol 36 (at ask 18, at bid 18, multi-leg 20) · NBBO 33.40 × 33.95, spread 1.6% of mid · Δ 0.41
puts: OI 47 (-35) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 70.20 × 73.25, spread 4.3% of mid · Δ -0.61
net GEX +$1.9m per 1% (calls +$1.9m, puts -$73k) strike 720
calls: OI 1,825 (+54) · vol 89 (at ask 49, at bid 24, multi-leg 11) · NBBO 35.10 × 35.75, spread 1.8% of mid · Δ 0.42
puts: OI 60 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 67.10 × 69.30, spread 3.2% of mid · Δ -0.59
net GEX +$2.5m per 1% (calls +$2.6m, puts -$94k) strike 715
calls: OI 754 (+7) · vol 15 (at ask 6, at bid 9, multi-leg 2) · NBBO 36.95 × 37.55, spread 1.6% of mid · Δ 0.44
puts: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.90 × 66.00, spread 3.2% of mid · Δ -0.57
net GEX +$1.0m per 1% (calls +$1.1m, puts -$66k) strike 710
calls: OI 1,457 (+19) · vol 146 (at ask 16, at bid 129, sweep 2, multi-leg 8) · NBBO 38.90 × 39.50, spread 1.5% of mid · Δ 0.45
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.20 × 62.60, spread 2.3% of mid · Δ -0.56
net GEX +$2.1m per 1% (calls +$2.1m, puts -$35k) strike 705
calls: OI 691 (+12) · vol 9 (at ask 4, at bid 4, multi-leg 4) · NBBO 40.80 × 41.50, spread 1.7% of mid · Δ 0.47
puts: OI 48 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 58.55 × 59.55, spread 1.7% of mid · Δ -0.54
net GEX +$926k per 1% (calls +$1.0m, puts -$77k) strike 700
calls: OI 17,338 (+172) · vol 929 (at ask 132, at bid 793, sweep 5, multi-leg 103) · NBBO 42.95 × 43.50, spread 1.3% of mid · Δ 0.48
puts: OI 329 (-7) · vol 6 (at ask 5, at bid 1, multi-leg 5) · NBBO 55.90 × 56.55, spread 1.2% of mid · Δ -0.52
net GEX +$24.6m per 1% (calls +$25.2m, puts -$526k) strike 695
calls: OI 624 (+10) · vol 91 (at ask 34, at bid 33, sweep 2, multi-leg 68) · NBBO 44.95 × 45.70, spread 1.7% of mid · Δ 0.50
puts: OI 122 (+25) · vol 26 (at ask 26, at bid 0, sweep 3, multi-leg 1) · NBBO 52.80 × 53.75, spread 1.8% of mid · Δ -0.51
net GEX +$710k per 1% (calls +$905k, puts -$195k) strike 690
calls: OI 909 (-7) · vol 43 (at ask 33, at bid 7, sweep 1, multi-leg 22) · NBBO 47.25 × 47.95, spread 1.5% of mid · Δ 0.51
puts: OI 175 (+23) · vol 23 (at ask 16, at bid 7, sweep 4) · NBBO 50.05 × 50.95, spread 1.8% of mid · Δ -0.49
net GEX +$1.0m per 1% (calls +$1.3m, puts -$279k) strike 685
calls: OI 915 (-23) · vol 23 (at ask 10, at bid 7, sweep 2, multi-leg 14) · NBBO 49.35 × 50.30, spread 1.9% of mid · Δ 0.53
puts: OI 193 (+0) · vol 23 (at ask 13, at bid 8, multi-leg 3) · NBBO 47.50 × 48.30, spread 1.7% of mid · Δ -0.47
net GEX +$1.0m per 1% (calls +$1.3m, puts -$306k) strike 680
calls: OI 1,151 (+86) · vol 198 (at ask 122, at bid 68, sweep 4, multi-leg 111) · NBBO 51.75 × 52.70, spread 1.8% of mid · Δ 0.55
puts: OI 498 (+24) · vol 230 (at ask 7, at bid 222, sweep 2, multi-leg 2) · NBBO 45.00 × 45.70, spread 1.5% of mid · Δ -0.46
net GEX +$871k per 1% (calls +$1.7m, puts -$785k) strike 675
calls: OI 961 (+31) · vol 76 (at ask 27, at bid 36, sweep 2, multi-leg 34) · NBBO 53.85 × 55.35, spread 2.7% of mid · Δ 0.56
puts: OI 196 (+16) · vol 38 (at ask 23, at bid 15, sweep 2, multi-leg 4) · NBBO 42.45 × 43.20, spread 1.8% of mid · Δ -0.44
net GEX +$1.1m per 1% (calls +$1.4m, puts -$307k) strike 670
calls: OI 2,063 (-5) · vol 171 (at ask 85, at bid 74, sweep 2, multi-leg 69) · NBBO 56.80 × 58.50, spread 2.9% of mid · Δ 0.58
puts: OI 218 (-3) · vol 16 (at ask 10, at bid 6, sweep 1, multi-leg 4) · NBBO 40.20 × 40.85, spread 1.6% of mid · Δ -0.42
net GEX +$2.6m per 1% (calls +$2.9m, puts -$339k) strike 665
calls: OI 451 (-13) · vol 36 (at ask 18, at bid 15, multi-leg 13) · NBBO 59.10 × 61.40, spread 3.8% of mid · Δ 0.59
puts: OI 160 (+11) · vol 35 (at ask 22, at bid 12, sweep 1, multi-leg 11) · NBBO 37.75 × 38.45, spread 1.8% of mid · Δ -0.41
net GEX +$384k per 1% (calls +$630k, puts -$246k) strike 660
calls: OI 3,013 (-32) · vol 53 (at ask 22, at bid 28, multi-leg 34) · NBBO 61.35 × 64.20, spread 4.5% of mid · Δ 0.61
puts: OI 618 (+5) · vol 72 (at ask 13, at bid 16, sweep 2, multi-leg 57) · NBBO 35.50 × 36.25, spread 2.1% of mid · Δ -0.39
net GEX +$3.2m per 1% (calls +$4.2m, puts -$936k) strike 655
calls: OI 452 (+24) · vol 27 (at ask 8, at bid 14, sweep 1, multi-leg 8) · NBBO 64.30 × 66.85, spread 3.9% of mid · Δ 0.62
puts: OI 280 (-1) · vol 48 (at ask 13, at bid 35, sweep 1, multi-leg 44) · NBBO 33.35 × 34.05, spread 2.1% of mid · Δ -0.37
net GEX +$200k per 1% (calls +$618k, puts -$418k) strike 650
calls: OI 5,188 (-233) · vol 92 (at ask 60, at bid 31, sweep 7, multi-leg 47) · NBBO 67.50 × 70.00, spread 3.6% of mid · Δ 0.64
puts: OI 2,509 (+12) · vol 125 (at ask 74, at bid 22, multi-leg 40) · NBBO 31.30 × 31.75, spread 1.4% of mid · Δ -0.36
net GEX +$3.3m per 1% (calls +$7.0m, puts -$3.7m) strike 645
calls: OI 499 (+1) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 69.25 × 73.00, spread 5.3% of mid · Δ 0.65
puts: OI 677 (+10) · vol 14 (at ask 3, at bid 10, sweep 2, multi-leg 5) · NBBO 29.35 × 29.95, spread 2.0% of mid · Δ -0.34
net GEX -$316k per 1% (calls +$658k, puts -$974k) strike 640
calls: OI 1,454 (-4) · vol 7 (at ask 3, at bid 4, sweep 1, multi-leg 3) · NBBO 73.85 × 76.65, spread 3.7% of mid · Δ 0.67
puts: OI 1,346 (-5) · vol 70 (at ask 37, at bid 33, multi-leg 5) · NBBO 27.45 × 28.10, spread 2.3% of mid · Δ -0.32
net GEX -$13k per 1% (calls +$1.9m, puts -$1.9m) strike 635
calls: OI 2,416 (-4) · vol 22 (at ask 7, at bid 14, sweep 1, multi-leg 7) · NBBO 76.25 × 79.85, spread 4.6% of mid · Δ 0.68
puts: OI 346 (+17) · vol 32 (at ask 15, at bid 16, multi-leg 15) · NBBO 25.65 × 26.30, spread 2.5% of mid · Δ -0.31
net GEX +$2.6m per 1% (calls +$3.1m, puts -$475k) strike 630
calls: OI 1,234 (-10) · vol 22 (at ask 5, at bid 15, sweep 3, multi-leg 5) · NBBO 78.75 × 82.15, spread 4.2% of mid · Δ 0.70
puts: OI 1,355 (+24) · vol 222 (at ask 107, at bid 112, sweep 2, multi-leg 47) · NBBO 23.95 × 24.60, spread 2.7% of mid · Δ -0.29
net GEX -$286k per 1% (calls +$1.5m, puts -$1.8m) strike 625
calls: OI 1,102 (+7) · vol 36 (at ask 28, at bid 8, multi-leg 32) · NBBO 82.15 × 87.20, spread 6.0% of mid · Δ 0.71
puts: OI 824 (-2) · vol 106 (at ask 34, at bid 52, multi-leg 52) · NBBO 22.35 × 22.90, spread 2.4% of mid · Δ -0.28
net GEX +$258k per 1% (calls +$1.3m, puts -$1.1m) strike 620
calls: OI 801 (+3) · vol 25 (at ask 5, at bid 17, multi-leg 11) · NBBO 85.45 × 90.05, spread 5.2% of mid · Δ 0.72
puts: OI 1,087 (+58) · vol 32 (at ask 18, at bid 14, multi-leg 27) · NBBO 20.80 × 21.30, spread 2.4% of mid · Δ -0.26
net GEX -$432k per 1% (calls +$942k, puts -$1.4m) strike 615
calls: OI 1,040 (-11) · vol 16 (at ask 10, at bid 6, sweep 1, multi-leg 13) · NBBO 88.95 × 94.20, spread 5.7% of mid · Δ 0.74
puts: OI 329 (+2) · vol 183 (at ask 120, at bid 47, sweep 10, multi-leg 107) · NBBO 19.30 × 19.90, spread 3.1% of mid · Δ -0.25
net GEX +$788k per 1% (calls +$1.2m, puts -$403k) strike 610
calls: OI 1,539 (-6) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 92.50 × 97.75, spread 5.5% of mid · Δ 0.75
puts: OI 824 (-2) · vol 24 (at ask 10, at bid 9, sweep 2, multi-leg 14) · NBBO 17.90 × 18.50, spread 3.3% of mid · Δ -0.23
net GEX +$740k per 1% (calls +$1.7m, puts -$974k) strike 605
calls: OI 1,232 (-3) · vol 3 (at ask 1, at bid 1, multi-leg 2) · NBBO 96.25 × 100.00, spread 3.8% of mid · Δ 0.76
puts: OI 442 (-9) · vol 47 (at ask 28, at bid 17, sweep 1, multi-leg 12) · NBBO 16.60 × 17.10, spread 3.0% of mid · Δ -0.22
net GEX +$828k per 1% (calls +$1.3m, puts -$504k) strike 600
calls: OI 5,244 (+155) · vol 14 (at ask 7, at bid 7, sweep 1, multi-leg 4) · NBBO 99.95 × 103.90, spread 3.9% of mid · Δ 0.78
puts: OI 3,642 (+41) · vol 209 (at ask 105, at bid 65, multi-leg 43) · NBBO 15.40 × 15.85, spread 2.9% of mid · Δ -0.21
net GEX +$1.5m per 1% (calls +$5.5m, puts -$4.0m) strike 595
calls: OI 822 (-11) · vol 5 (at ask 5, at bid 0) · NBBO 103.50 × 107.95, spread 4.2% of mid · Δ 0.79
puts: OI 749 (+18) · vol 63 (at ask 8, at bid 20, multi-leg 39) · NBBO 14.20 × 14.65, spread 3.1% of mid · Δ -0.20
net GEX +$40k per 1% (calls +$828k, puts -$789k) strike 590
calls: OI 3,309 (+1) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 108.05 × 111.65, spread 3.3% of mid · Δ 0.80
puts: OI 2,910 (+47) · vol 26 (at ask 7, at bid 15, multi-leg 19) · NBBO 13.15 × 13.55, spread 3.0% of mid · Δ -0.18
net GEX +$279k per 1% (calls +$3.2m, puts -$2.9m) strike 585
calls: OI 6,549 (+0) · vol 8 (at ask 0, at bid 3, multi-leg 5) · NBBO 111.65 × 115.00, spread 3.0% of mid · Δ 0.81
puts: OI 7,362 (-7) · vol 10 (at ask 2, at bid 7, multi-leg 7) · NBBO 12.10 × 12.50, spread 3.3% of mid · Δ -0.17
net GEX -$978k per 1% (calls +$6.1m, puts -$7.1m) strike 580
calls: OI 877 (-16) · vol 12 (at ask 12, at bid 0, multi-leg 1) · NBBO 115.50 × 120.75, spread 4.4% of mid · Δ 0.82
puts: OI 1,934 (-6) · vol 126 (at ask 19, at bid 102, multi-leg 19) · NBBO 11.10 × 11.55, spread 4.0% of mid · Δ -0.16
net GEX -$994k per 1% (calls +$786k, puts -$1.8m) strike 575
calls: OI 825 (-1) · vol 7 (at ask 5, at bid 2, multi-leg 2) · NBBO 119.60 × 123.40, spread 3.1% of mid · Δ 0.83
puts: OI 882 (+12) · vol 97 (at ask 29, at bid 57, sweep 1, multi-leg 16) · NBBO 10.20 × 10.65, spread 4.3% of mid · Δ -0.15
net GEX -$65k per 1% (calls +$707k, puts -$773k) strike 570
calls: OI 1,094 (-28) · vol 6 (at ask 3, at bid 1, multi-leg 3) · NBBO 123.50 × 128.95, spread 4.3% of mid · Δ 0.84
puts: OI 1,538 (+276) · vol 25 (at ask 22, at bid 3, multi-leg 8) · NBBO 9.35 × 9.80, spread 4.7% of mid · Δ -0.14
net GEX -$383k per 1% (calls +$897k, puts -$1.3m) strike 565
calls: OI 748 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 127.95 × 133.15, spread 4.0% of mid · Δ 0.85
puts: OI 643 (+5) · vol 23 (at ask 6, at bid 17, sweep 1, multi-leg 7) · NBBO 8.60 × 9.00, spread 4.5% of mid · Δ -0.13
net GEX +$79k per 1% (calls +$586k, puts -$507k) strike 560
calls: OI 1,455 (+5) · vol 17 (at ask 9, at bid 8) · NBBO 131.95 × 137.40, spread 4.0% of mid · Δ 0.85
puts: OI 1,912 (+15) · vol 85 (at ask 27, at bid 55, sweep 22, multi-leg 20) · NBBO 7.90 × 8.25, spread 4.3% of mid · Δ -0.12
net GEX -$338k per 1% (calls +$1.1m, puts -$1.4m) strike 555
calls: OI 966 (-5) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 136.20 × 141.65, spread 3.9% of mid · Δ 0.86
puts: OI 1,363 (+4) · vol 48 (at ask 40, at bid 3, multi-leg 13) · NBBO 7.20 × 7.55, spread 4.7% of mid · Δ -0.11
net GEX -$270k per 1% (calls +$690k, puts -$960k) strike 550
calls: OI 1,462 (-1) · vol 24 (at ask 19, at bid 5, multi-leg 13) · NBBO 141.00 × 146.00, spread 3.5% of mid · Δ 0.87
puts: OI 2,954 (-3) · vol 78 (at ask 49, at bid 13, multi-leg 42) · NBBO 6.55 × 6.90, spread 5.2% of mid · Δ -0.10
net GEX -$965k per 1% (calls +$996k, puts -$2.0m) strike 545
calls: OI 250 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.90 × 150.35, spread 3.7% of mid · Δ 0.88
puts: OI 869 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 1) · NBBO 6.00 × 6.40, spread 6.5% of mid · Δ -0.10
net GEX -$380k per 1% (calls +$162k, puts -$542k) strike 540
calls: OI 815 (+1) · vol 12 (at ask 11, at bid 1, multi-leg 9) · NBBO 149.60 × 154.75, spread 3.4% of mid · Δ 0.89
puts: OI 2,265 (-8) · vol 21 (at ask 8, at bid 12, sweep 1, multi-leg 7) · NBBO 5.45 × 5.75, spread 5.4% of mid · Δ -0.09
net GEX -$824k per 1% (calls +$503k, puts -$1.3m) strike 535
calls: OI 204 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 9) · NBBO 154.10 × 159.35, spread 3.3% of mid · Δ 0.89
puts: OI 1,368 (+7) · vol 43 (at ask 32, at bid 6, sweep 8, multi-leg 6) · NBBO 4.95 × 5.30, spread 6.8% of mid · Δ -0.08
net GEX -$631k per 1% (calls +$119k, puts -$750k) strike 530
calls: OI 987 (+0) · vol 11 (at ask 2, at bid 8, multi-leg 9) · NBBO 157.80 × 163.15, spread 3.3% of mid · Δ 0.90
puts: OI 2,419 (-10) · vol 17 (at ask 11, at bid 5, sweep 1, multi-leg 5) · NBBO 4.50 × 4.80, spread 6.5% of mid · Δ -0.07
net GEX -$693k per 1% (calls +$547k, puts -$1.2m) strike 525
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.90 × 167.80, spread 3.6% of mid · Δ 0.91
puts: OI 837 (+1) · vol 15 (at ask 4, at bid 10, multi-leg 5) · NBBO 4.10 × 4.45, spread 8.2% of mid · Δ -0.07
net GEX -$378k per 1% (calls +$23k, puts -$401k) strike 520
calls: OI 278 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 167.55 × 172.80, spread 3.1% of mid · Δ 0.91
puts: OI 1,144 (-66) · vol 55 (at ask 18, at bid 13, multi-leg 39) · NBBO 3.75 × 4.00, spread 6.5% of mid · Δ -0.06
net GEX -$372k per 1% (calls +$139k, puts -$511k) strike 515
calls: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.10 × 177.40, spread 3.6% of mid · Δ 0.91
puts: OI 1,343 (+2) · vol 17 (at ask 3, at bid 14, multi-leg 11) · NBBO 3.40 × 3.65, spread 7.1% of mid · Δ -0.06
net GEX -$519k per 1% (calls +$40k, puts -$559k) 2026-11-20 expiry, 68 strikes within ±25% of book spot (the flip search band); 125 hidden (77 above, 48 below), 125 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$154.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 68 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 6 0 0 0 0 0 -0.90 4.4% 176.00 168.45 850 8.40 8.80 4.7% 0.14 17 6 4 0 9 1,878 +21 -$4k +$1.5m +$1.5m +0 0 0 0 0 0 0 -0.89 4.8% 171.65 163.65 845 8.90 9.30 4.4% 0.15 10 10 0 0 0 145 +2 +$0 +$122k +$122k +0 0 0 0 0 0 0 -0.89 4.8% 166.90 159.15 840 9.45 9.85 4.1% 0.16 7 6 0 0 2 819 +19 +$0 +$712k +$712k +0 1 0 0 0 0 0 -0.88 3.7% 161.20 155.40 835 9.90 10.40 4.9% 0.16 6 6 0 0 0 177 +3 -$850 +$159k +$158k +0 0 0 0 0 0 0 -0.87 3.5% 156.55 151.15 830 10.55 11.00 4.2% 0.17 44 28 6 0 14 5,026 +2 +$0 +$4.7m +$4.7m +0 0 0 0 0 0 0 -0.86 5.1% 153.35 145.75 825 11.20 11.60 3.5% 0.18 22 15 6 0 10 4,748 +14 +$0 +$4.5m +$4.5m +0 0 0 0 0 0 0 -0.85 4.5% 147.90 141.35 820 11.85 12.30 3.7% 0.19 105 104 0 0 103 4,560 +4 +$0 +$4.5m +$4.5m +0 10 0 0 0 5 5 -0.84 5.4% 144.80 137.20 815 12.55 13.00 3.5% 0.20 6 4 2 0 4 4,054 -1 -$10k +$4.1m +$4.1m +0 0 0 0 0 0 0 -0.83 5.7% 140.65 132.85 810 13.15 13.75 4.5% 0.21 2 2 0 0 0 6,535 +1 +$0 +$6.8m +$6.8m +0 4 0 0 0 0 0 -0.82 4.8% 134.80 128.45 805 14.05 14.55 3.5% 0.21 5 2 3 0 2 4,077 +11 -$4k +$4.4m +$4.3m +1 112 0 0 0 0 0 -0.81 4.3% 130.60 125.10 800 14.90 15.35 3.0% 0.22 349 132 215 0 147 21,168 -32 -$126k +$23.2m +$23.1m +0 1 0 0 0 0 0 -0.80 6.4% 128.00 120.05 795 15.75 16.25 3.1% 0.23 20 8 12 0 6 761 +32 -$1k +$855k +$853k +0 91 0 0 0 0 0 -0.79 6.0% 123.90 116.65 790 16.65 17.15 3.0% 0.25 21 4 0 0 8 904 +33 -$109k +$1.0m +$931k +0 25 0 0 0 0 0 -0.78 6.9% 119.80 111.85 785 17.60 18.10 2.8% 0.26 38 20 18 0 6 209 +6 -$31k +$246k +$215k +0 64 0 0 0 0 0 -0.76 7.0% 115.80 107.95 780 18.65 19.10 2.4% 0.27 38 12 26 0 11 6,520 +3 -$81k +$7.8m +$7.8m +0 16 0 0 0 0 0 -0.75 5.6% 109.95 104.00 775 19.65 20.20 2.8% 0.28 22 7 15 1 3 4,433 +4 -$21k +$5.4m +$5.4m +0 24 0 0 0 0 0 -0.74 6.4% 106.75 100.10 770 20.75 21.25 2.4% 0.29 13 3 9 0 5 5,122 +151 -$32k +$6.4m +$6.4m +1 21 0 0 0 0 0 -0.73 5.5% 102.50 97.00 765 21.70 22.45 3.4% 0.30 13 10 3 0 1 4,012 -1 -$29k +$5.1m +$5.1m +0 31 0 0 0 0 0 -0.71 4.4% 98.70 94.45 760 23.10 23.65 2.4% 0.31 43 11 31 1 6 4,459 +15 -$43k +$5.8m +$5.8m +0 31 0 0 0 0 0 -0.70 4.6% 95.00 90.75 755 24.40 24.90 2.0% 0.33 12 8 4 0 2 4,111 +6 -$44k +$5.4m +$5.4m +3 39 1 0 3 4 7 -0.68 5.0% 91.30 86.85 750 25.85 26.50 2.5% 0.34 143 100 34 0 20 7,433 +1,186 -$56k +$10.0m +$9.9m +30 52 0 0 0 0 0 -0.67 5.0% 87.70 83.40 745 27.10 27.65 2.0% 0.35 43 20 19 0 2 375 +0 -$76k +$511k +$435k +0 85 0 0 0 0 0 -0.65 5.1% 84.20 80.05 740 28.55 29.15 2.1% 0.37 29 15 4 0 22 1,759 +10 -$126k +$2.4m +$2.3m +26 106 1 0 0 1 1 -0.64 4.1% 80.35 77.15 735 30.10 30.70 2.0% 0.38 19 10 9 0 5 614 +43 -$159k +$858k +$698k +0 53 0 0 0 0 0 -0.62 4.9% 77.00 73.35 730 31.75 32.30 1.7% 0.39 30 11 16 3 6 626 +28 -$81k +$883k +$802k -35 47 1 0 0 1 1 -0.61 4.3% 73.25 70.20 725 33.40 33.95 1.6% 0.41 36 18 18 0 20 1,368 +23 -$73k +$1.9m +$1.9m +1 60 0 0 1 1 2 -0.59 3.2% 69.30 67.10 720 35.10 35.75 1.8% 0.42 89 49 24 0 11 1,825 +54 -$94k +$2.6m +$2.5m +0 42 0 0 0 0 0 -0.57 3.2% 66.00 63.90 715 36.95 37.55 1.6% 0.44 15 6 9 0 2 754 +7 -$66k +$1.1m +$1.0m +0 22 0 0 0 0 0 -0.56 2.3% 62.60 61.20 710 38.90 39.50 1.5% 0.45 146 16 129 2 8 1,457 +19 -$35k +$2.1m +$2.1m +0 48 0 0 1 0 1 -0.54 1.7% 59.55 58.55 705 40.80 41.50 1.7% 0.47 9 4 4 0 4 691 +12 -$77k +$1.0m +$926k -7 329 5 0 1 5 6 -0.52 1.2% 56.55 55.90 700 42.95 43.50 1.3% 0.48 929 132 793 5 103 17,338 +172 -$526k +$25.2m +$24.6m +25 122 1 3 0 26 26 -0.51 1.8% 53.75 52.80 695 44.95 45.70 1.7% 0.50 91 34 33 2 68 624 +10 -$195k +$905k +$710k +23 175 0 4 7 16 23 -0.49 1.8% 50.95 50.05 690 47.25 47.95 1.5% 0.51 43 33 7 1 22 909 -7 -$279k +$1.3m +$1.0m +0 193 3 0 8 13 23 -0.47 1.7% 48.30 47.50 685 49.35 50.30 1.9% 0.53 23 10 7 2 14 915 -23 -$306k +$1.3m +$1.0m +24 498 2 2 222 7 230 -0.46 1.5% 45.70 45.00 680 51.75 52.70 1.8% 0.55 198 122 68 4 111 1,151 +86 -$785k +$1.7m +$871k +16 196 4 2 15 23 38 -0.44 1.8% 43.20 42.45 675 53.85 55.35 2.7% 0.56 76 27 36 2 34 961 +31 -$307k +$1.4m +$1.1m -3 218 4 1 6 10 16 -0.42 1.6% 40.85 40.20 670 56.80 58.50 2.9% 0.58 171 85 74 2 69 2,063 -5 -$339k +$2.9m +$2.6m +11 160 11 1 12 22 35 -0.41 1.8% 38.45 37.75 665 59.10 61.40 3.8% 0.59 36 18 15 0 13 451 -13 -$246k +$630k +$384k +5 618 57 2 16 13 72 -0.39 2.1% 36.25 35.50 660 61.35 64.20 4.5% 0.61 53 22 28 0 34 3,013 -32 -$936k +$4.2m +$3.2m -1 280 44 1 35 13 48 -0.37 2.1% 34.05 33.35 655 64.30 66.85 3.9% 0.62 27 8 14 1 8 452 +24 -$418k +$618k +$200k +12 2,509 40 0 22 74 125 -0.36 1.4% 31.75 31.30 650 67.50 70.00 3.6% 0.64 92 60 31 7 47 5,188 -233 -$3.7m +$7.0m +$3.3m +10 677 5 2 10 3 14 -0.34 2.0% 29.95 29.35 645 69.25 73.00 5.3% 0.65 2 1 0 0 2 499 +1 -$974k +$658k -$316k -5 1,346 5 0 33 37 70 -0.32 2.3% 28.10 27.45 640 73.85 76.65 3.7% 0.67 7 3 4 1 3 1,454 -4 -$1.9m +$1.9m -$13k +17 346 15 0 16 15 32 -0.31 2.5% 26.30 25.65 635 76.25 79.85 4.6% 0.68 22 7 14 1 7 2,416 -4 -$475k +$3.1m +$2.6m +24 1,355 47 2 112 107 222 -0.29 2.7% 24.60 23.95 630 78.75 82.15 4.2% 0.70 22 5 15 3 5 1,234 -10 -$1.8m +$1.5m -$286k -2 824 52 0 52 34 106 -0.28 2.4% 22.90 22.35 625 82.15 87.20 6.0% 0.71 36 28 8 0 32 1,102 +7 -$1.1m +$1.3m +$258k +58 1,087 27 0 14 18 32 -0.26 2.4% 21.30 20.80 620 85.45 90.05 5.2% 0.72 25 5 17 0 11 801 +3 -$1.4m +$942k -$432k +2 329 107 10 47 120 183 -0.25 3.1% 19.90 19.30 615 88.95 94.20 5.7% 0.74 16 10 6 1 13 1,040 -11 -$403k +$1.2m +$788k -2 824 14 2 9 10 24 -0.23 3.3% 18.50 17.90 610 92.50 97.75 5.5% 0.75 5 5 0 0 5 1,539 -6 -$974k +$1.7m +$740k -9 442 12 1 17 28 47 -0.22 3.0% 17.10 16.60 605 96.25 100.00 3.8% 0.76 3 1 1 0 2 1,232 -3 -$504k +$1.3m +$828k +41 3,642 43 0 65 105 209 -0.21 2.9% 15.85 15.40 600 99.95 103.90 3.9% 0.78 14 7 7 1 4 5,244 +155 -$4.0m +$5.5m +$1.5m +18 749 39 0 20 8 63 -0.20 3.1% 14.65 14.20 595 103.50 107.95 4.2% 0.79 5 5 0 0 0 822 -11 -$789k +$828k +$40k +47 2,910 19 0 15 7 26 -0.18 3.0% 13.55 13.15 590 108.05 111.65 3.3% 0.80 5 0 0 0 5 3,309 +1 -$2.9m +$3.2m +$279k -7 7,362 7 0 7 2 10 -0.17 3.3% 12.50 12.10 585 111.65 115.00 3.0% 0.81 8 0 3 0 5 6,549 +0 -$7.1m +$6.1m -$978k -6 1,934 19 0 102 19 126 -0.16 4.0% 11.55 11.10 580 115.50 120.75 4.4% 0.82 12 12 0 0 1 877 -16 -$1.8m +$786k -$994k +12 882 16 1 57 29 97 -0.15 4.3% 10.65 10.20 575 119.60 123.40 3.1% 0.83 7 5 2 0 2 825 -1 -$773k +$707k -$65k +276 1,538 8 0 3 22 25 -0.14 4.7% 9.80 9.35 570 123.50 128.95 4.3% 0.84 6 3 1 0 3 1,094 -28 -$1.3m +$897k -$383k +5 643 7 1 17 6 23 -0.13 4.5% 9.00 8.60 565 127.95 133.15 4.0% 0.85 3 3 0 0 3 748 +0 -$507k +$586k +$79k +15 1,912 20 22 55 27 85 -0.12 4.3% 8.25 7.90 560 131.95 137.40 4.0% 0.85 17 9 8 0 0 1,455 +5 -$1.4m +$1.1m -$338k +4 1,363 13 0 3 40 48 -0.11 4.7% 7.55 7.20 555 136.20 141.65 3.9% 0.86 5 5 0 0 5 966 -5 -$960k +$690k -$270k -3 2,954 42 0 13 49 78 -0.10 5.2% 6.90 6.55 550 141.00 146.00 3.5% 0.87 24 19 5 0 13 1,462 -1 -$2.0m +$996k -$965k +1 869 1 0 4 0 4 -0.10 6.5% 6.40 6.00 545 144.90 150.35 3.7% 0.88 0 0 0 0 0 250 +0 -$542k +$162k -$380k -8 2,265 7 1 12 8 21 -0.09 5.4% 5.75 5.45 540 149.60 154.75 3.4% 0.89 12 11 1 0 9 815 +1 -$1.3m +$503k -$824k +7 1,368 6 8 6 32 43 -0.08 6.8% 5.30 4.95 535 154.10 159.35 3.3% 0.89 10 0 10 0 9 204 +0 -$750k +$119k -$631k -10 2,419 5 1 5 11 17 -0.07 6.5% 4.80 4.50 530 157.80 163.15 3.3% 0.90 11 2 8 0 9 987 +0 -$1.2m +$547k -$693k +1 837 5 0 10 4 15 -0.07 8.2% 4.45 4.10 525 161.90 167.80 3.6% 0.91 0 0 0 0 0 44 +0 -$401k +$23k -$378k -66 1,144 39 0 13 18 55 -0.06 6.5% 4.00 3.75 520 167.55 172.80 3.1% 0.91 1 1 0 0 1 278 +0 -$511k +$139k -$372k +2 1,343 11 0 14 3 17 -0.06 7.1% 3.65 3.40 515 171.10 177.40 3.6% 0.91 0 0 0 0 0 84 +0 -$559k +$40k -$519k