Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
74.2%
own all (<3y) · n=246
IV rank
53.3%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 1 consecutive session in contango (the normal upward slope).
E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 40 calendar days from the 2026-09-25 curve - every tenor of 40d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 46.7% 27.8% ━ 2026-09-25 ┅ 2026-08-26 (21 sessions earlier) ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale The 2026-09-24 calendar snapshot lists nothing after the 2026-09-25 close.
Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (40d on the tenor axis), no expected move served .
Skew · risk reversal 25-delta
-2.2 pts
own all (<3y) 53.8% · n=40
10-delta
-3.1 pts
own all (<3y) 33.8% · n=40
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-24 1d 2026-09-25 · short
2026-09-25: 4 put and 4 call strikes within ±2.4%, IV 56% to 60% strike 760: IV 57.1%, beyond the shared scale strike 765: IV 57.1%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-28, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-24 expected move 2026-10-30 Fri weekly 35 2026-10-02 7d clear · 5d
Chain · one strike axis Book as of 2026-09-24 : 1 session behind 2026-09-25: no META chain statistics (net_gex) dated after 2026-09-24 are knowable as of 2026-09-25, and no ticker has newer ones. The strikes drawn below are 2026-09-24's rows as stored now; the levels and statistics are the readings dated 2026-09-24, computed from those rows when the readings were derived, and a fetch of 2026-09-24 after that can revise rows. Open interest is what entered 2026-09-24 (OCC's settlement of 2026-09-23), valued at the 2026-09-24 close.
net GEX · carried book
+$2.11bn per 1%
own all (<3y) 99.3% · n=69
gamma flip
—
no flip within ±25% of book spot
flip distance
no flip within ±25% of book spot
last reading -6.68 ATR on 2026-09-18
0DTE share of volume
not listed daily
book spot $777.59 (unadjusted close, 2026-09-24) · call wall $750.00 (-3.55% from book spot) · put wall $750.00 (-3.55% from book spot) · max pain $630.00 (-18.98% from book spot, 2026-10-16 monthly)
low 23.4% 245 sessions, 1y · today 41.3% high 57.0%
As the vendor's calendar stood on 2026-09-28, not on the page's date.
90-day IV
41.7%
own all (<3y) 87.8% · n=246
slope, 30d − 90d
-0.4 pts
own all (<3y) 64.6% · n=246
variance risk premium, 30d
-14.6 pts
own all (<3y) 14.3% · n=241
strike 770: IV 56.8%, beyond the shared scale strike 775: IV 56.0%, beyond the shared scale strike 780: IV 59.2%, beyond the shared scale strike 785: IV 58.6%, beyond the shared scale strike 790: IV 59.2%, beyond the shared scale strike 795: IV 59.7%, beyond the shared scale 50% 43% −2.4% book spot +2.4% 4d 2026-09-28 · short
2026-09-28: 9 put and 7 call strikes within ±4.7%, IV 41% to 43% strike 742.5: IV 42.9%, beyond the shared scale strike 745: IV 41.8%, beyond the shared scale strike 747.5: IV 41.6%, beyond the shared scale strike 750: IV 41.5%, beyond the shared scale strike 755: IV 41.4%, beyond the shared scale strike 760: IV 41.4%, beyond the shared scale strike 765: IV 41.3%, beyond the shared scale strike 770: IV 41.4%, beyond the shared scale strike 775: IV 40.8%, beyond the shared scale strike 780: IV 41.3%, beyond the shared scale strike 785: IV 41.6%, beyond the shared scale strike 790: IV 41.7%, beyond the shared scale strike 795: IV 42.2%, beyond the shared scale strike 800: IV 42.5%, beyond the shared scale strike 805: IV 42.7%, beyond the shared scale 50% 43% −4.7% book spot +4.7% 8d 2026-10-02
2026-10-02: 17 put and 10 call strikes within ±6.7%, IV 47% to 50% 50% 43% −6.7% book spot +6.7% 15d 2026-10-09
2026-10-09: 17 put and 14 call strikes within ±9.1%, IV 45% to 48% 50% 43% −9.1% book spot +9.1% 22d 2026-10-16
2026-10-16: 20 put and 17 call strikes within ±11%, IV 44% to 46% 50% 43% −11% book spot +11% 57d 2026-11-20
2026-11-20: 28 put and 28 call strikes within ±18%, IV 47% to 49% 50% 43% −18% book spot +18% 85d 2026-12-18
2026-12-18: 34 put and 34 call strikes within ±22%, IV 45% to 46% 50% 43% −22% book spot +22% 113d 2027-01-15
2027-01-15: 19 put and 20 call strikes within ±25%, IV 43% to 45% 50% 43% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (43%–50%), set by the expiries past 7 DTE. 23 short-dated points beyond it are pinned to the edge as open circles.
49.7% c 780
2026-11-06 Fri weekly 42 2026-10-09 14d spans · +2d exit 26d before
49.1% c 780 none served
2026-11-20 Fri 56 2026-10-23 28d spans · +16d exit 12d before
47.3% c 780 none served
DTE counts calendar days from 2026-09-25, the page's date and the earliest an entry could be made - not from the 2026-09-24 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-24 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-25 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-25, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-24 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Each level is stored as a distance from the book's own spot, so each is drawn at $777.59 × (1 + that distance) - the 2026-09-24 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $751.66 , its newest unadjusted close, on 2026-09-25 ; the book was taken at $777.59 on 2026-09-24 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-24 book's levels, on the 2026-09-24 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-18 expiry: 84 calendar days from 2026-09-25 (85 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-24 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 965 (Δ 0.20), put 665 (Δ -0.20).
call put OI carried through 2026-09-23 · opened by 2026-09-23's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-23's trading; volume is 2026-09-24's. ◀ put OI call OI ▶ entering 2026-09-24 ◀ put vol call vol ▶ traded 2026-09-24 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 970 965 960 955 950 945 940 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 put strike nearest 0.20 delta: 665 call strike nearest 0.20 delta: 965 12k 0 12k 1.7k 1.7k 25% 10% 10% 25% -$15.9m +$15.9m book spot 777.59 call wall 750 put wall 750 strike 970
calls: OI 1,666 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 17.15 × 17.85, spread 4.0% of mid · Δ 0.20
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 200.10 × 205.60, spread 2.7% of mid · Δ -0.85
net GEX +$1.6m per 1% (calls +$1.6m, puts +$0) strike 965
calls: OI 2 (+2) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 17.85 × 18.55, spread 3.8% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.70 × 201.20, spread 2.8% of mid · Δ -0.85
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 960
calls: OI 248 (+0) · vol 31 (at ask 14, at bid 15, multi-leg 26) · NBBO 18.45 × 19.30, spread 4.5% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.45 × 196.85, spread 2.8% of mid · Δ -0.84
net GEX +$243k per 1% (calls +$243k, puts +$0) strike 955
calls: OI 0 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 19.15 × 19.95, spread 4.1% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.20 × 192.25, spread 2.7% of mid · Δ -0.83
no GEX (no side has both gamma and open interest) strike 950
calls: OI 1,514 (+2) · vol 87 (at ask 46, at bid 37, multi-leg 17) · NBBO 20.05 × 20.80, spread 3.7% of mid · Δ 0.22
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.00 × 188.00, spread 2.7% of mid · Δ -0.82
net GEX +$1.5m per 1% (calls +$1.5m, puts -$1k) strike 945
calls: OI 0 (+0) · vol 7 (at ask 3, at bid 4, sweep 1, multi-leg 1) · NBBO 20.75 × 21.50, spread 3.6% of mid · Δ 0.23
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 178.85 × 183.60, spread 2.6% of mid · Δ -0.82
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 940
calls: OI 382 (+0) · vol 224 (at ask 24, at bid 186, multi-leg 2) · NBBO 21.55 × 22.50, spread 4.3% of mid · Δ 0.24
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.70 × 178.50, spread 2.2% of mid · Δ -0.81
net GEX +$397k per 1% (calls +$402k, puts -$5k) strike 935
calls: OI 11 (+11) · vol 4 (at ask 2, at bid 1) · NBBO 22.40 × 23.35, spread 4.2% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.55 × 175.50, spread 2.9% of mid · Δ -0.80
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 930
calls: OI 244 (+0) · vol 26 (at ask 6, at bid 20, multi-leg 21) · NBBO 23.30 × 24.15, spread 3.6% of mid · Δ 0.25
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.50 × 171.10, spread 2.7% of mid · Δ -0.79
net GEX +$263k per 1% (calls +$265k, puts -$2k) strike 925
calls: OI 6 (+6) · vol 14 (at ask 7, at bid 6, multi-leg 5) · NBBO 24.25 × 25.00, spread 3.0% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.20 × 166.80, spread 2.2% of mid · Δ -0.78
net GEX +$7k per 1% (calls +$7k, puts +$0) 2026-12-18 expiry, 78 strikes within ±25% of book spot (the flip search band); 130 hidden (54 above, 76 below), 126 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$106.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-24's own - whether it opened positions shows in the 2026-09-25 book's change.
max pain $630.00 belongs to the 2026-10-16 monthly (22 days from 2026-09-24, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: no flip within ±25% of book spot.
Table view · 78 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 1 0 1 -0.85 2.7% 205.60 200.10 970 17.15 17.85 4.0% 0.20 2 0 2 0 1 1,666 +1 +$0 +$1.6m +$1.6m +0 0 0 0 0 0 0 -0.85 2.8% 201.20 195.70 965 17.85 18.55 3.8% 0.20 3 1 0 0 3 2 +2 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.84 2.8% 196.85 191.45 960 18.45 19.30 4.5% 0.21 31 14 15 0 26 248 +0 +$0 +$243k +$243k +0 0 0 0 0 0 0 -0.83 2.7% 192.25 187.20 955 19.15 19.95 4.1% 0.22 3 1 2 0 3 0 +0 — — — +0 1 0 0 0 0 0 -0.82 2.7% 188.00 183.00 950 20.05 20.80 3.7% 0.22 87 46 37 0 17 1,514 +2 -$1k +$1.5m +$1.5m +1 1 0 0 0 0 0 -0.82 2.6% 183.60 178.85 945 20.75 21.50 3.6% 0.23 7 3 4 1 1 0 +0 -$1k +$0 -$1k +0 5 0 0 0 0 0 -0.81 2.2% 178.50 174.70 940 21.55 22.50 4.3% 0.24 224 24 186 0 2 382 +0 -$5k +$402k +$397k +0 0 0 0 0 0 0 -0.80 2.9% 175.50 170.55 935 22.40 23.35 4.2% 0.24 4 2 1 0 0 11 +11 +$0 +$12k +$12k +0 2 0 0 0 0 0 -0.79 2.7% 171.10 166.50 930 23.30 24.15 3.6% 0.25 26 6 20 0 21 244 +0 -$2k +$265k +$263k +0 0 0 0 0 0 0 -0.78 2.2% 166.80 163.20 925 24.25 25.00 3.0% 0.26 14 7 6 0 5 6 +6 +$0 +$7k +$7k +0 1 0 0 0 0 0 -0.77 2.3% 162.85 159.20 920 25.25 25.95 2.7% 0.27 52 13 24 0 13 528 +5 -$1k +$592k +$591k +0 0 0 0 0 0 0 -0.76 2.6% 158.50 154.45 915 26.20 26.90 2.6% 0.27 21 7 14 0 4 0 +0 — — — +0 0 0 0 0 0 0 -0.76 2.8% 154.70 150.50 910 27.15 27.95 2.9% 0.28 27 9 17 0 5 759 +1 +$0 +$878k +$878k +0 0 0 0 0 0 0 -0.75 2.7% 150.65 146.60 905 28.25 29.00 2.6% 0.29 20 7 12 1 1 1 +1 +$0 +$1k +$1k +0 104 6 0 5 7 12 -0.74 2.7% 146.60 142.75 900 29.35 30.05 2.4% 0.30 338 146 188 8 83 3,730 +149 -$133k +$4.4m +$4.3m +0 0 0 0 0 0 0 -0.73 2.3% 142.20 138.95 895 30.40 31.20 2.6% 0.31 13 6 7 0 3 10 +10 +$0 +$12k +$12k +0 1 0 0 0 1 1 -0.72 2.6% 138.70 135.15 890 31.50 32.35 2.7% 0.31 18 11 7 3 7 244 +0 -$1k +$297k +$296k +0 0 0 0 0 0 0 -0.71 1.5% 134.25 132.20 885 32.80 33.55 2.3% 0.32 4 1 2 0 1 2 +2 +$0 +$2k +$2k +0 2 0 0 0 0 0 -0.70 2.5% 130.95 127.75 880 34.00 34.70 2.0% 0.33 95 43 52 3 13 898 -13 -$3k +$1.1m +$1.1m +0 0 0 0 2 0 2 -0.69 2.3% 127.15 124.25 875 35.30 36.10 2.2% 0.34 20 10 10 0 8 23 +23 +$0 +$29k +$29k +0 6 4 0 5 0 5 -0.68 2.3% 123.35 120.60 870 36.60 37.45 2.3% 0.35 48 23 24 1 17 938 -108 -$8k +$1.2m +$1.2m +0 0 0 0 1 0 1 -0.67 2.2% 119.65 117.05 865 38.00 38.90 2.3% 0.36 525 6 519 1 500 5 +5 +$0 +$6k +$6k +0 1 0 0 0 0 0 -0.65 2.1% 115.95 113.55 860 39.40 40.25 2.1% 0.37 629 599 29 0 620 1,195 +15 -$1k +$1.6m +$1.5m +0 0 0 0 0 0 0 -0.64 2.1% 112.40 110.10 855 40.80 41.75 2.3% 0.38 118 10 108 0 5 108 +108 +$0 +$141k +$141k +6 6 41 0 35 9 44 -0.63 2.0% 108.75 106.60 850 42.35 43.25 2.1% 0.39 556 332 214 7 275 3,486 +312 -$9k +$4.6m +$4.6m +0 4 0 0 0 0 0 -0.62 1.6% 105.20 103.55 845 43.95 44.70 1.7% 0.40 22 6 16 2 9 2,463 +30 -$6k +$3.3m +$3.3m +0 27 0 0 0 0 0 -0.61 1.4% 101.70 100.25 840 45.55 46.40 1.8% 0.41 39 27 9 0 8 1,197 -1 -$40k +$1.6m +$1.6m +0 20 0 0 0 1 2 -0.60 1.5% 98.15 96.70 835 47.25 48.05 1.7% 0.42 95 50 43 2 12 229 +26 -$30k +$307k +$278k +0 13 2 0 3 3 6 -0.59 1.7% 95.15 93.55 830 48.90 49.80 1.8% 0.43 99 33 64 11 38 3,113 +25 -$19k +$4.2m +$4.2m +1 15 8 0 6 2 8 -0.58 1.5% 91.60 90.20 825 50.65 51.55 1.8% 0.44 198 181 16 0 49 2,353 +1 -$23k +$3.2m +$3.2m +0 87 0 0 1 0 1 -0.56 1.5% 88.35 87.00 820 52.40 53.35 1.8% 0.45 1,152 81 66 4 1,081 2,415 +13 -$132k +$3.3m +$3.1m +0 8 0 0 2 0 2 -0.55 1.7% 85.30 83.90 815 54.30 55.25 1.7% 0.46 54 19 35 1 34 2,206 +19 -$12k +$3.0m +$3.0m +0 29 22 0 16 9 25 -0.54 1.3% 82.20 81.10 810 56.25 57.00 1.3% 0.47 74 39 26 1 45 1,953 -12 -$44k +$2.7m +$2.6m +2 75 3 1 5 7 12 -0.53 1.6% 79.15 77.90 805 58.10 59.00 1.5% 0.48 56 16 37 1 21 2,031 -21 -$114k +$2.8m +$2.7m +11 245 18 0 32 45 77 -0.51 1.5% 76.25 75.10 800 60.25 61.20 1.6% 0.50 1,027 669 298 13 185 11,892 -179 -$373k +$16.2m +$15.9m +0 40 0 0 0 4 4 -0.50 1.6% 73.60 72.40 795 62.20 63.50 2.1% 0.51 103 63 39 1 19 592 +26 -$61k +$807k +$747k +0 140 0 0 2 5 7 -0.49 1.3% 70.45 69.55 790 64.45 65.65 1.8% 0.52 334 226 104 1 312 1,789 +38 -$213k +$2.4m +$2.2m +0 22 2 0 3 2 5 -0.48 1.4% 67.70 66.75 785 66.55 67.90 2.0% 0.53 27 7 18 0 15 705 +24 -$33k +$958k +$924k +10 94 61 1 34 52 87 -0.46 1.3% 65.00 64.15 780 68.65 70.35 2.4% 0.54 209 133 43 2 142 3,618 -9 -$142k +$4.9m +$4.8m +10 51 44 3 51 24 82 -0.45 1.7% 62.45 61.40 775 71.15 72.55 1.9% 0.55 100 63 34 1 39 2,853 +2 -$77k +$3.8m +$3.8m +15 92 73 7 72 67 151 -0.44 1.5% 59.75 58.85 770 73.35 75.15 2.4% 0.56 930 786 129 3 801 2,776 -120 -$138k +$3.7m +$3.6m +35 298 84 1 126 34 166 -0.43 1.6% 57.20 56.30 765 76.10 77.70 2.1% 0.57 125 49 68 2 34 2,143 +13 -$444k +$2.9m +$2.4m +20 376 90 0 134 58 211 -0.42 0.9% 54.50 54.00 760 78.25 80.10 2.3% 0.59 421 173 172 4 150 2,888 +13 -$556k +$3.8m +$3.3m +140 258 62 14 66 33 128 -0.40 1.3% 52.30 51.65 755 81.15 83.05 2.3% 0.60 26 18 8 1 6 2,155 +7 -$378k +$2.8m +$2.4m +44 2,773 132 103 1,261 317 1,614 -0.39 1.6% 49.95 49.15 750 83.80 85.20 1.7% 0.61 450 154 292 3 341 5,388 +149 -$4.0m +$7.0m +$3.0m +24 108 25 3 27 8 41 -0.38 1.7% 47.75 46.95 745 86.35 88.05 1.9% 0.62 10 4 4 0 3 522 +12 -$155k +$671k +$515k +10 178 74 3 37 45 95 -0.37 1.9% 45.50 44.65 740 89.05 91.55 2.8% 0.63 53 22 22 0 19 964 -1 -$253k +$1.2m +$974k +6 223 28 3 19 11 47 -0.35 2.1% 43.40 42.50 735 91.85 93.75 2.0% 0.64 5 1 2 0 2 479 +3 -$313k +$603k +$290k +15 875 38 2 38 1,016 1,066 -0.34 2.2% 41.45 40.55 730 94.70 96.70 2.1% 0.65 803 54 743 0 768 2,394 -11 -$1.2m +$3.0m +$1.8m +10 181 2 4 25 69 95 -0.33 2.4% 39.45 38.50 725 96.80 100.80 4.0% 0.66 18 13 5 2 4 881 +10 -$246k +$1.1m +$835k +0 328 21 2 74 29 111 -0.32 1.6% 37.35 36.75 720 100.55 103.60 3.0% 0.67 266 145 121 1 229 3,548 +49 -$439k +$4.3m +$3.8m +3 269 2 0 12 6 18 -0.31 2.1% 35.50 34.75 715 103.80 106.30 2.4% 0.68 31 27 3 0 1 317 -5 -$354k +$377k +$23k +63 430 10 8 15 23 40 -0.29 2.4% 33.70 32.90 710 106.55 110.00 3.2% 0.69 18 9 9 0 15 610 -4 -$556k +$711k +$155k +17 410 3 1 5 4 9 -0.28 2.1% 31.90 31.25 705 109.70 113.80 3.7% 0.70 6 3 2 0 3 515 -2 -$519k +$590k +$71k +225 2,159 77 14 817 826 1,686 -0.27 0.7% 30.05 29.85 700 113.60 116.00 2.1% 0.71 459 325 94 2 338 7,680 -66 -$2.7m +$8.6m +$6.0m +2 119 4 2 4 14 20 -0.26 2.5% 28.75 28.05 695 115.60 120.65 4.3% 0.72 56 1 55 0 56 334 +34 -$144k +$368k +$224k +13 249 14 1 79 351 433 -0.25 3.2% 27.20 26.35 690 119.25 124.15 4.0% 0.73 13 10 2 0 6 759 +12 -$294k +$818k +$524k +18 133 4 2 7 6 14 -0.24 3.4% 25.70 24.85 685 123.00 126.45 2.8% 0.74 7 4 3 0 6 235 -9 -$153k +$248k +$94k +11 1,798 58 2 42 124 179 -0.23 2.1% 24.15 23.65 680 126.50 130.30 3.0% 0.75 75 49 22 7 30 1,821 -5 -$2.0m +$1.9m -$141k +17 179 12 1 12 8 22 -0.22 2.9% 22.90 22.25 675 130.25 133.80 2.7% 0.76 7 2 5 0 4 357 -22 -$195k +$359k +$164k +32 2,621 1,041 2 145 29 1,178 -0.21 2.1% 21.45 21.00 670 133.95 138.70 3.5% 0.77 53 31 20 6 22 1,308 -1 -$2.8m +$1.3m -$1.5m +0 354 30 1 18 9 47 -0.20 2.5% 20.20 19.70 665 137.60 140.90 2.4% 0.78 9 2 7 0 4 691 +9 -$364k +$662k +$298k -42 4,985 55 1 105 137 251 -0.19 2.1% 18.90 18.50 660 142.05 144.95 2.0% 0.79 83 46 36 0 70 2,307 +6 -$5.0m +$2.1m -$2.8m +16 239 4 0 3 5 8 -0.18 2.8% 17.95 17.45 655 145.20 149.60 3.0% 0.80 9 3 6 0 9 601 +9 -$230k +$543k +$313k +473 2,305 59 3 117 113 257 -0.17 2.4% 16.75 16.35 650 148.95 152.95 2.6% 0.80 108 91 17 2 15 5,163 -16 -$2.1m +$4.5m +$2.4m +19 258 8 1 3 6 12 -0.16 3.5% 15.85 15.30 645 153.15 158.05 3.1% 0.81 7 2 4 0 7 567 -5 -$231k +$483k +$252k -6 1,213 58 0 21 66 88 -0.15 2.7% 14.75 14.35 640 157.15 161.05 2.5% 0.82 29 24 3 0 22 1,711 -7 -$1.0m +$1.4m +$365k -6 337 0 0 30 2 32 -0.14 4.8% 13.90 13.25 635 160.80 166.05 3.2% 0.83 4 1 3 0 4 211 +0 -$280k +$169k -$111k +3 1,640 73 1 63 24 103 -0.14 4.7% 12.95 12.35 630 165.10 169.00 2.3% 0.83 37 14 22 0 33 1,242 -12 -$1.3m +$965k -$346k +159 390 6 0 10 48 61 -0.13 6.3% 12.20 11.45 625 168.80 174.20 3.1% 0.84 11 7 2 0 7 412 +1 -$299k +$310k +$11k -8 1,657 84 0 35 103 145 -0.12 4.5% 11.30 10.80 620 172.95 176.80 2.2% 0.85 213 206 5 0 207 1,461 -56 -$1.2m +$1.1m -$154k +4 775 4 0 4 1 5 -0.12 4.9% 10.55 10.05 615 177.90 182.45 2.5% 0.85 155 12 143 0 144 420 +1 -$545k +$295k -$250k +14 1,175 40 0 34 24 59 -0.11 5.2% 9.85 9.35 610 181.35 186.75 2.9% 0.86 155 149 6 0 145 986 -55 -$789k +$669k -$120k +8 307 19 0 14 45 62 -0.10 5.0% 9.15 8.70 605 185.85 190.40 2.4% 0.86 39 34 5 0 39 505 +2 -$197k +$331k +$134k -6 4,293 203 0 161 70 329 -0.10 2.4% 8.45 8.25 600 190.05 194.50 2.3% 0.87 67 35 31 1 23 3,510 -1 -$2.6m +$2.2m -$405k +79 1,064 10 0 1 15 18 -0.09 5.2% 7.95 7.55 595 193.85 199.80 3.0% 0.88 53 15 38 0 51 398 -1 -$618k +$242k -$376k +8 2,011 15 0 32 22 64 -0.08 5.6% 7.40 7.00 590 198.90 204.25 2.7% 0.88 8 1 3 0 7 654 -15 -$1.1m +$384k -$727k -5 586 7 0 2 7 10 -0.08 6.0% 6.85 6.45 585 201.95 208.70 3.3% 0.88 4 4 0 0 3 348 -4 -$307k +$197k -$110k
strike 920
calls: OI 528 (+5) · vol 52 (at ask 13, at bid 24, multi-leg 13) · NBBO 25.25 × 25.95, spread 2.7% of mid · Δ 0.27
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.20 × 162.85, spread 2.3% of mid · Δ -0.77
net GEX +$591k per 1% (calls +$592k, puts -$1k) strike 915
calls: OI 0 (+0) · vol 21 (at ask 7, at bid 14, multi-leg 4) · NBBO 26.20 × 26.90, spread 2.6% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.45 × 158.50, spread 2.6% of mid · Δ -0.76
no GEX (no side has both gamma and open interest) strike 910
calls: OI 759 (+1) · vol 27 (at ask 9, at bid 17, multi-leg 5) · NBBO 27.15 × 27.95, spread 2.9% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.50 × 154.70, spread 2.8% of mid · Δ -0.76
net GEX +$878k per 1% (calls +$878k, puts +$0) strike 905
calls: OI 1 (+1) · vol 20 (at ask 7, at bid 12, sweep 1, multi-leg 1) · NBBO 28.25 × 29.00, spread 2.6% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.60 × 150.65, spread 2.7% of mid · Δ -0.75
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 900
calls: OI 3,730 (+149) · vol 338 (at ask 146, at bid 188, sweep 8, multi-leg 83) · NBBO 29.35 × 30.05, spread 2.4% of mid · Δ 0.30
puts: OI 104 (+0) · vol 12 (at ask 7, at bid 5, multi-leg 6) · NBBO 142.75 × 146.60, spread 2.7% of mid · Δ -0.74
net GEX +$4.3m per 1% (calls +$4.4m, puts -$133k) strike 895
calls: OI 10 (+10) · vol 13 (at ask 6, at bid 7, multi-leg 3) · NBBO 30.40 × 31.20, spread 2.6% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.95 × 142.20, spread 2.3% of mid · Δ -0.73
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 890
calls: OI 244 (+0) · vol 18 (at ask 11, at bid 7, sweep 3, multi-leg 7) · NBBO 31.50 × 32.35, spread 2.7% of mid · Δ 0.31
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 135.15 × 138.70, spread 2.6% of mid · Δ -0.72
net GEX +$296k per 1% (calls +$297k, puts -$1k) strike 885
calls: OI 2 (+2) · vol 4 (at ask 1, at bid 2, multi-leg 1) · NBBO 32.80 × 33.55, spread 2.3% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.20 × 134.25, spread 1.5% of mid · Δ -0.71
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 880
calls: OI 898 (-13) · vol 95 (at ask 43, at bid 52, sweep 3, multi-leg 13) · NBBO 34.00 × 34.70, spread 2.0% of mid · Δ 0.33
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.75 × 130.95, spread 2.5% of mid · Δ -0.70
net GEX +$1.1m per 1% (calls +$1.1m, puts -$3k) strike 875
calls: OI 23 (+23) · vol 20 (at ask 10, at bid 10, multi-leg 8) · NBBO 35.30 × 36.10, spread 2.2% of mid · Δ 0.34
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 124.25 × 127.15, spread 2.3% of mid · Δ -0.69
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 870
calls: OI 938 (-108) · vol 48 (at ask 23, at bid 24, sweep 1, multi-leg 17) · NBBO 36.60 × 37.45, spread 2.3% of mid · Δ 0.35
puts: OI 6 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 4) · NBBO 120.60 × 123.35, spread 2.3% of mid · Δ -0.68
net GEX +$1.2m per 1% (calls +$1.2m, puts -$8k) strike 865
calls: OI 5 (+5) · vol 525 (at ask 6, at bid 519, sweep 1, multi-leg 500) · NBBO 38.00 × 38.90, spread 2.3% of mid · Δ 0.36
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 117.05 × 119.65, spread 2.2% of mid · Δ -0.67
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 860
calls: OI 1,195 (+15) · vol 629 (at ask 599, at bid 29, multi-leg 620) · NBBO 39.40 × 40.25, spread 2.1% of mid · Δ 0.37
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.55 × 115.95, spread 2.1% of mid · Δ -0.65
net GEX +$1.5m per 1% (calls +$1.6m, puts -$1k) strike 855
calls: OI 108 (+108) · vol 118 (at ask 10, at bid 108, multi-leg 5) · NBBO 40.80 × 41.75, spread 2.3% of mid · Δ 0.38
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.10 × 112.40, spread 2.1% of mid · Δ -0.64
net GEX +$141k per 1% (calls +$141k, puts +$0) strike 850
calls: OI 3,486 (+312) · vol 556 (at ask 332, at bid 214, sweep 7, multi-leg 275) · NBBO 42.35 × 43.25, spread 2.1% of mid · Δ 0.39
puts: OI 6 (+6) · vol 44 (at ask 9, at bid 35, multi-leg 41) · NBBO 106.60 × 108.75, spread 2.0% of mid · Δ -0.63
net GEX +$4.6m per 1% (calls +$4.6m, puts -$9k) strike 845
calls: OI 2,463 (+30) · vol 22 (at ask 6, at bid 16, sweep 2, multi-leg 9) · NBBO 43.95 × 44.70, spread 1.7% of mid · Δ 0.40
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.55 × 105.20, spread 1.6% of mid · Δ -0.62
net GEX +$3.3m per 1% (calls +$3.3m, puts -$6k) strike 840
calls: OI 1,197 (-1) · vol 39 (at ask 27, at bid 9, multi-leg 8) · NBBO 45.55 × 46.40, spread 1.8% of mid · Δ 0.41
puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.25 × 101.70, spread 1.4% of mid · Δ -0.61
net GEX +$1.6m per 1% (calls +$1.6m, puts -$40k) strike 835
calls: OI 229 (+26) · vol 95 (at ask 50, at bid 43, sweep 2, multi-leg 12) · NBBO 47.25 × 48.05, spread 1.7% of mid · Δ 0.42
puts: OI 20 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 96.70 × 98.15, spread 1.5% of mid · Δ -0.60
net GEX +$278k per 1% (calls +$307k, puts -$30k) strike 830
calls: OI 3,113 (+25) · vol 99 (at ask 33, at bid 64, sweep 11, multi-leg 38) · NBBO 48.90 × 49.80, spread 1.8% of mid · Δ 0.43
puts: OI 13 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 2) · NBBO 93.55 × 95.15, spread 1.7% of mid · Δ -0.59
net GEX +$4.2m per 1% (calls +$4.2m, puts -$19k) strike 825
calls: OI 2,353 (+1) · vol 198 (at ask 181, at bid 16, multi-leg 49) · NBBO 50.65 × 51.55, spread 1.8% of mid · Δ 0.44
puts: OI 15 (+1) · vol 8 (at ask 2, at bid 6, multi-leg 8) · NBBO 90.20 × 91.60, spread 1.5% of mid · Δ -0.58
net GEX +$3.2m per 1% (calls +$3.2m, puts -$23k) strike 820
calls: OI 2,415 (+13) · vol 1,152 (at ask 81, at bid 66, sweep 4, multi-leg 1,081) · NBBO 52.40 × 53.35, spread 1.8% of mid · Δ 0.45
puts: OI 87 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 87.00 × 88.35, spread 1.5% of mid · Δ -0.56
net GEX +$3.1m per 1% (calls +$3.3m, puts -$132k) strike 815
calls: OI 2,206 (+19) · vol 54 (at ask 19, at bid 35, sweep 1, multi-leg 34) · NBBO 54.30 × 55.25, spread 1.7% of mid · Δ 0.46
puts: OI 8 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 83.90 × 85.30, spread 1.7% of mid · Δ -0.55
net GEX +$3.0m per 1% (calls +$3.0m, puts -$12k) strike 810
calls: OI 1,953 (-12) · vol 74 (at ask 39, at bid 26, sweep 1, multi-leg 45) · NBBO 56.25 × 57.00, spread 1.3% of mid · Δ 0.47
puts: OI 29 (+0) · vol 25 (at ask 9, at bid 16, multi-leg 22) · NBBO 81.10 × 82.20, spread 1.3% of mid · Δ -0.54
net GEX +$2.6m per 1% (calls +$2.7m, puts -$44k) strike 805
calls: OI 2,031 (-21) · vol 56 (at ask 16, at bid 37, sweep 1, multi-leg 21) · NBBO 58.10 × 59.00, spread 1.5% of mid · Δ 0.48
puts: OI 75 (+2) · vol 12 (at ask 7, at bid 5, sweep 1, multi-leg 3) · NBBO 77.90 × 79.15, spread 1.6% of mid · Δ -0.53
net GEX +$2.7m per 1% (calls +$2.8m, puts -$114k) strike 800
calls: OI 11,892 (-179) · vol 1,027 (at ask 669, at bid 298, sweep 13, multi-leg 185) · NBBO 60.25 × 61.20, spread 1.6% of mid · Δ 0.50
puts: OI 245 (+11) · vol 77 (at ask 45, at bid 32, multi-leg 18) · NBBO 75.10 × 76.25, spread 1.5% of mid · Δ -0.51
net GEX +$15.9m per 1% (calls +$16.2m, puts -$373k) strike 795
calls: OI 592 (+26) · vol 103 (at ask 63, at bid 39, sweep 1, multi-leg 19) · NBBO 62.20 × 63.50, spread 2.1% of mid · Δ 0.51
puts: OI 40 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 72.40 × 73.60, spread 1.6% of mid · Δ -0.50
net GEX +$747k per 1% (calls +$807k, puts -$61k) strike 790
calls: OI 1,789 (+38) · vol 334 (at ask 226, at bid 104, sweep 1, multi-leg 312) · NBBO 64.45 × 65.65, spread 1.8% of mid · Δ 0.52
puts: OI 140 (+0) · vol 7 (at ask 5, at bid 2) · NBBO 69.55 × 70.45, spread 1.3% of mid · Δ -0.49
net GEX +$2.2m per 1% (calls +$2.4m, puts -$213k) strike 785
calls: OI 705 (+24) · vol 27 (at ask 7, at bid 18, multi-leg 15) · NBBO 66.55 × 67.90, spread 2.0% of mid · Δ 0.53
puts: OI 22 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 2) · NBBO 66.75 × 67.70, spread 1.4% of mid · Δ -0.48
net GEX +$924k per 1% (calls +$958k, puts -$33k) strike 780
calls: OI 3,618 (-9) · vol 209 (at ask 133, at bid 43, sweep 2, multi-leg 142) · NBBO 68.65 × 70.35, spread 2.4% of mid · Δ 0.54
puts: OI 94 (+10) · vol 87 (at ask 52, at bid 34, sweep 1, multi-leg 61) · NBBO 64.15 × 65.00, spread 1.3% of mid · Δ -0.46
net GEX +$4.8m per 1% (calls +$4.9m, puts -$142k) strike 775
calls: OI 2,853 (+2) · vol 100 (at ask 63, at bid 34, sweep 1, multi-leg 39) · NBBO 71.15 × 72.55, spread 1.9% of mid · Δ 0.55
puts: OI 51 (+10) · vol 82 (at ask 24, at bid 51, sweep 3, multi-leg 44) · NBBO 61.40 × 62.45, spread 1.7% of mid · Δ -0.45
net GEX +$3.8m per 1% (calls +$3.8m, puts -$77k) strike 770
calls: OI 2,776 (-120) · vol 930 (at ask 786, at bid 129, sweep 3, multi-leg 801) · NBBO 73.35 × 75.15, spread 2.4% of mid · Δ 0.56
puts: OI 92 (+15) · vol 151 (at ask 67, at bid 72, sweep 7, multi-leg 73) · NBBO 58.85 × 59.75, spread 1.5% of mid · Δ -0.44
net GEX +$3.6m per 1% (calls +$3.7m, puts -$138k) strike 765
calls: OI 2,143 (+13) · vol 125 (at ask 49, at bid 68, sweep 2, multi-leg 34) · NBBO 76.10 × 77.70, spread 2.1% of mid · Δ 0.57
puts: OI 298 (+35) · vol 166 (at ask 34, at bid 126, sweep 1, multi-leg 84) · NBBO 56.30 × 57.20, spread 1.6% of mid · Δ -0.43
net GEX +$2.4m per 1% (calls +$2.9m, puts -$444k) strike 760
calls: OI 2,888 (+13) · vol 421 (at ask 173, at bid 172, sweep 4, multi-leg 150) · NBBO 78.25 × 80.10, spread 2.3% of mid · Δ 0.59
puts: OI 376 (+20) · vol 211 (at ask 58, at bid 134, multi-leg 90) · NBBO 54.00 × 54.50, spread 0.9% of mid · Δ -0.42
net GEX +$3.3m per 1% (calls +$3.8m, puts -$556k) strike 755
calls: OI 2,155 (+7) · vol 26 (at ask 18, at bid 8, sweep 1, multi-leg 6) · NBBO 81.15 × 83.05, spread 2.3% of mid · Δ 0.60
puts: OI 258 (+140) · vol 128 (at ask 33, at bid 66, sweep 14, multi-leg 62) · NBBO 51.65 × 52.30, spread 1.3% of mid · Δ -0.40
net GEX +$2.4m per 1% (calls +$2.8m, puts -$378k) strike 750
calls: OI 5,388 (+149) · vol 450 (at ask 154, at bid 292, sweep 3, multi-leg 341) · NBBO 83.80 × 85.20, spread 1.7% of mid · Δ 0.61
puts: OI 2,773 (+44) · vol 1,614 (at ask 317, at bid 1,261, sweep 103, multi-leg 132) · NBBO 49.15 × 49.95, spread 1.6% of mid · Δ -0.39
net GEX +$3.0m per 1% (calls +$7.0m, puts -$4.0m) strike 745
calls: OI 522 (+12) · vol 10 (at ask 4, at bid 4, multi-leg 3) · NBBO 86.35 × 88.05, spread 1.9% of mid · Δ 0.62
puts: OI 108 (+24) · vol 41 (at ask 8, at bid 27, sweep 3, multi-leg 25) · NBBO 46.95 × 47.75, spread 1.7% of mid · Δ -0.38
net GEX +$515k per 1% (calls +$671k, puts -$155k) strike 740
calls: OI 964 (-1) · vol 53 (at ask 22, at bid 22, multi-leg 19) · NBBO 89.05 × 91.55, spread 2.8% of mid · Δ 0.63
puts: OI 178 (+10) · vol 95 (at ask 45, at bid 37, sweep 3, multi-leg 74) · NBBO 44.65 × 45.50, spread 1.9% of mid · Δ -0.37
net GEX +$974k per 1% (calls +$1.2m, puts -$253k) strike 735
calls: OI 479 (+3) · vol 5 (at ask 1, at bid 2, multi-leg 2) · NBBO 91.85 × 93.75, spread 2.0% of mid · Δ 0.64
puts: OI 223 (+6) · vol 47 (at ask 11, at bid 19, sweep 3, multi-leg 28) · NBBO 42.50 × 43.40, spread 2.1% of mid · Δ -0.35
net GEX +$290k per 1% (calls +$603k, puts -$313k) strike 730
calls: OI 2,394 (-11) · vol 803 (at ask 54, at bid 743, multi-leg 768) · NBBO 94.70 × 96.70, spread 2.1% of mid · Δ 0.65
puts: OI 875 (+15) · vol 1,066 (at ask 1,016, at bid 38, sweep 2, multi-leg 38) · NBBO 40.55 × 41.45, spread 2.2% of mid · Δ -0.34
net GEX +$1.8m per 1% (calls +$3.0m, puts -$1.2m) strike 725
calls: OI 881 (+10) · vol 18 (at ask 13, at bid 5, sweep 2, multi-leg 4) · NBBO 96.80 × 100.80, spread 4.0% of mid · Δ 0.66
puts: OI 181 (+10) · vol 95 (at ask 69, at bid 25, sweep 4, multi-leg 2) · NBBO 38.50 × 39.45, spread 2.4% of mid · Δ -0.33
net GEX +$835k per 1% (calls +$1.1m, puts -$246k) strike 720
calls: OI 3,548 (+49) · vol 266 (at ask 145, at bid 121, sweep 1, multi-leg 229) · NBBO 100.55 × 103.60, spread 3.0% of mid · Δ 0.67
puts: OI 328 (+0) · vol 111 (at ask 29, at bid 74, sweep 2, multi-leg 21) · NBBO 36.75 × 37.35, spread 1.6% of mid · Δ -0.32
net GEX +$3.8m per 1% (calls +$4.3m, puts -$439k) strike 715
calls: OI 317 (-5) · vol 31 (at ask 27, at bid 3, multi-leg 1) · NBBO 103.80 × 106.30, spread 2.4% of mid · Δ 0.68
puts: OI 269 (+3) · vol 18 (at ask 6, at bid 12, multi-leg 2) · NBBO 34.75 × 35.50, spread 2.1% of mid · Δ -0.31
net GEX +$23k per 1% (calls +$377k, puts -$354k) strike 710
calls: OI 610 (-4) · vol 18 (at ask 9, at bid 9, multi-leg 15) · NBBO 106.55 × 110.00, spread 3.2% of mid · Δ 0.69
puts: OI 430 (+63) · vol 40 (at ask 23, at bid 15, sweep 8, multi-leg 10) · NBBO 32.90 × 33.70, spread 2.4% of mid · Δ -0.29
net GEX +$155k per 1% (calls +$711k, puts -$556k) strike 705
calls: OI 515 (-2) · vol 6 (at ask 3, at bid 2, multi-leg 3) · NBBO 109.70 × 113.80, spread 3.7% of mid · Δ 0.70
puts: OI 410 (+17) · vol 9 (at ask 4, at bid 5, sweep 1, multi-leg 3) · NBBO 31.25 × 31.90, spread 2.1% of mid · Δ -0.28
net GEX +$71k per 1% (calls +$590k, puts -$519k) strike 700
calls: OI 7,680 (-66) · vol 459 (at ask 325, at bid 94, sweep 2, multi-leg 338) · NBBO 113.60 × 116.00, spread 2.1% of mid · Δ 0.71
puts: OI 2,159 (+225) · vol 1,686 (at ask 826, at bid 817, sweep 14, multi-leg 77) · NBBO 29.85 × 30.05, spread 0.7% of mid · Δ -0.27
net GEX +$6.0m per 1% (calls +$8.6m, puts -$2.7m) strike 695
calls: OI 334 (+34) · vol 56 (at ask 1, at bid 55, multi-leg 56) · NBBO 115.60 × 120.65, spread 4.3% of mid · Δ 0.72
puts: OI 119 (+2) · vol 20 (at ask 14, at bid 4, sweep 2, multi-leg 4) · NBBO 28.05 × 28.75, spread 2.5% of mid · Δ -0.26
net GEX +$224k per 1% (calls +$368k, puts -$144k) strike 690
calls: OI 759 (+12) · vol 13 (at ask 10, at bid 2, multi-leg 6) · NBBO 119.25 × 124.15, spread 4.0% of mid · Δ 0.73
puts: OI 249 (+13) · vol 433 (at ask 351, at bid 79, sweep 1, multi-leg 14) · NBBO 26.35 × 27.20, spread 3.2% of mid · Δ -0.25
net GEX +$524k per 1% (calls +$818k, puts -$294k) strike 685
calls: OI 235 (-9) · vol 7 (at ask 4, at bid 3, multi-leg 6) · NBBO 123.00 × 126.45, spread 2.8% of mid · Δ 0.74
puts: OI 133 (+18) · vol 14 (at ask 6, at bid 7, sweep 2, multi-leg 4) · NBBO 24.85 × 25.70, spread 3.4% of mid · Δ -0.24
net GEX +$94k per 1% (calls +$248k, puts -$153k) strike 680
calls: OI 1,821 (-5) · vol 75 (at ask 49, at bid 22, sweep 7, multi-leg 30) · NBBO 126.50 × 130.30, spread 3.0% of mid · Δ 0.75
puts: OI 1,798 (+11) · vol 179 (at ask 124, at bid 42, sweep 2, multi-leg 58) · NBBO 23.65 × 24.15, spread 2.1% of mid · Δ -0.23
net GEX -$141k per 1% (calls +$1.9m, puts -$2.0m) strike 675
calls: OI 357 (-22) · vol 7 (at ask 2, at bid 5, multi-leg 4) · NBBO 130.25 × 133.80, spread 2.7% of mid · Δ 0.76
puts: OI 179 (+17) · vol 22 (at ask 8, at bid 12, sweep 1, multi-leg 12) · NBBO 22.25 × 22.90, spread 2.9% of mid · Δ -0.22
net GEX +$164k per 1% (calls +$359k, puts -$195k) strike 670
calls: OI 1,308 (-1) · vol 53 (at ask 31, at bid 20, sweep 6, multi-leg 22) · NBBO 133.95 × 138.70, spread 3.5% of mid · Δ 0.77
puts: OI 2,621 (+32) · vol 1,178 (at ask 29, at bid 145, sweep 2, multi-leg 1,041) · NBBO 21.00 × 21.45, spread 2.1% of mid · Δ -0.21
net GEX -$1.5m per 1% (calls +$1.3m, puts -$2.8m) strike 665
calls: OI 691 (+9) · vol 9 (at ask 2, at bid 7, multi-leg 4) · NBBO 137.60 × 140.90, spread 2.4% of mid · Δ 0.78
puts: OI 354 (+0) · vol 47 (at ask 9, at bid 18, sweep 1, multi-leg 30) · NBBO 19.70 × 20.20, spread 2.5% of mid · Δ -0.20
net GEX +$298k per 1% (calls +$662k, puts -$364k) strike 660
calls: OI 2,307 (+6) · vol 83 (at ask 46, at bid 36, multi-leg 70) · NBBO 142.05 × 144.95, spread 2.0% of mid · Δ 0.79
puts: OI 4,985 (-42) · vol 251 (at ask 137, at bid 105, sweep 1, multi-leg 55) · NBBO 18.50 × 18.90, spread 2.1% of mid · Δ -0.19
net GEX -$2.8m per 1% (calls +$2.1m, puts -$5.0m) strike 655
calls: OI 601 (+9) · vol 9 (at ask 3, at bid 6, multi-leg 9) · NBBO 145.20 × 149.60, spread 3.0% of mid · Δ 0.80
puts: OI 239 (+16) · vol 8 (at ask 5, at bid 3, multi-leg 4) · NBBO 17.45 × 17.95, spread 2.8% of mid · Δ -0.18
net GEX +$313k per 1% (calls +$543k, puts -$230k) strike 650
calls: OI 5,163 (-16) · vol 108 (at ask 91, at bid 17, sweep 2, multi-leg 15) · NBBO 148.95 × 152.95, spread 2.6% of mid · Δ 0.80
puts: OI 2,305 (+473) · vol 257 (at ask 113, at bid 117, sweep 3, multi-leg 59) · NBBO 16.35 × 16.75, spread 2.4% of mid · Δ -0.17
net GEX +$2.4m per 1% (calls +$4.5m, puts -$2.1m) strike 645
calls: OI 567 (-5) · vol 7 (at ask 2, at bid 4, multi-leg 7) · NBBO 153.15 × 158.05, spread 3.1% of mid · Δ 0.81
puts: OI 258 (+19) · vol 12 (at ask 6, at bid 3, sweep 1, multi-leg 8) · NBBO 15.30 × 15.85, spread 3.5% of mid · Δ -0.16
net GEX +$252k per 1% (calls +$483k, puts -$231k) strike 640
calls: OI 1,711 (-7) · vol 29 (at ask 24, at bid 3, multi-leg 22) · NBBO 157.15 × 161.05, spread 2.5% of mid · Δ 0.82
puts: OI 1,213 (-6) · vol 88 (at ask 66, at bid 21, multi-leg 58) · NBBO 14.35 × 14.75, spread 2.7% of mid · Δ -0.15
net GEX +$365k per 1% (calls +$1.4m, puts -$1.0m) strike 635
calls: OI 211 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 160.80 × 166.05, spread 3.2% of mid · Δ 0.83
puts: OI 337 (-6) · vol 32 (at ask 2, at bid 30) · NBBO 13.25 × 13.90, spread 4.8% of mid · Δ -0.14
net GEX -$111k per 1% (calls +$169k, puts -$280k) strike 630
calls: OI 1,242 (-12) · vol 37 (at ask 14, at bid 22, multi-leg 33) · NBBO 165.10 × 169.00, spread 2.3% of mid · Δ 0.83
puts: OI 1,640 (+3) · vol 103 (at ask 24, at bid 63, sweep 1, multi-leg 73) · NBBO 12.35 × 12.95, spread 4.7% of mid · Δ -0.14
net GEX -$346k per 1% (calls +$965k, puts -$1.3m) strike 625
calls: OI 412 (+1) · vol 11 (at ask 7, at bid 2, multi-leg 7) · NBBO 168.80 × 174.20, spread 3.1% of mid · Δ 0.84
puts: OI 390 (+159) · vol 61 (at ask 48, at bid 10, multi-leg 6) · NBBO 11.45 × 12.20, spread 6.3% of mid · Δ -0.13
net GEX +$11k per 1% (calls +$310k, puts -$299k) strike 620
calls: OI 1,461 (-56) · vol 213 (at ask 206, at bid 5, multi-leg 207) · NBBO 172.95 × 176.80, spread 2.2% of mid · Δ 0.85
puts: OI 1,657 (-8) · vol 145 (at ask 103, at bid 35, multi-leg 84) · NBBO 10.80 × 11.30, spread 4.5% of mid · Δ -0.12
net GEX -$154k per 1% (calls +$1.1m, puts -$1.2m) strike 615
calls: OI 420 (+1) · vol 155 (at ask 12, at bid 143, multi-leg 144) · NBBO 177.90 × 182.45, spread 2.5% of mid · Δ 0.85
puts: OI 775 (+4) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 10.05 × 10.55, spread 4.9% of mid · Δ -0.12
net GEX -$250k per 1% (calls +$295k, puts -$545k) strike 610
calls: OI 986 (-55) · vol 155 (at ask 149, at bid 6, multi-leg 145) · NBBO 181.35 × 186.75, spread 2.9% of mid · Δ 0.86
puts: OI 1,175 (+14) · vol 59 (at ask 24, at bid 34, multi-leg 40) · NBBO 9.35 × 9.85, spread 5.2% of mid · Δ -0.11
net GEX -$120k per 1% (calls +$669k, puts -$789k) strike 605
calls: OI 505 (+2) · vol 39 (at ask 34, at bid 5, multi-leg 39) · NBBO 185.85 × 190.40, spread 2.4% of mid · Δ 0.86
puts: OI 307 (+8) · vol 62 (at ask 45, at bid 14, multi-leg 19) · NBBO 8.70 × 9.15, spread 5.0% of mid · Δ -0.10
net GEX +$134k per 1% (calls +$331k, puts -$197k) strike 600
calls: OI 3,510 (-1) · vol 67 (at ask 35, at bid 31, sweep 1, multi-leg 23) · NBBO 190.05 × 194.50, spread 2.3% of mid · Δ 0.87
puts: OI 4,293 (-6) · vol 329 (at ask 70, at bid 161, multi-leg 203) · NBBO 8.25 × 8.45, spread 2.4% of mid · Δ -0.10
net GEX -$405k per 1% (calls +$2.2m, puts -$2.6m) strike 595
calls: OI 398 (-1) · vol 53 (at ask 15, at bid 38, multi-leg 51) · NBBO 193.85 × 199.80, spread 3.0% of mid · Δ 0.88
puts: OI 1,064 (+79) · vol 18 (at ask 15, at bid 1, multi-leg 10) · NBBO 7.55 × 7.95, spread 5.2% of mid · Δ -0.09
net GEX -$376k per 1% (calls +$242k, puts -$618k) strike 590
calls: OI 654 (-15) · vol 8 (at ask 1, at bid 3, multi-leg 7) · NBBO 198.90 × 204.25, spread 2.7% of mid · Δ 0.88
puts: OI 2,011 (+8) · vol 64 (at ask 22, at bid 32, multi-leg 15) · NBBO 7.00 × 7.40, spread 5.6% of mid · Δ -0.08
net GEX -$727k per 1% (calls +$384k, puts -$1.1m) strike 585
calls: OI 348 (-4) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 201.95 × 208.70, spread 3.3% of mid · Δ 0.88
puts: OI 586 (-5) · vol 10 (at ask 7, at bid 2, multi-leg 7) · NBBO 6.45 × 6.85, spread 6.0% of mid · Δ -0.08
net GEX -$110k per 1% (calls +$197k, puts -$307k)