Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
81.2%
own all (<3y) · n=247
IV rank
60.1%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 1 consecutive session in backwardation (near-term vol above 90-day: stress).
6 1 calendar day out: every tenor of 1d or longer spans it
Tue 09-29 09:00 ET · S&P Cotality Case-Shiller Home Px Index (July)
Tue 09-29 10:00 ET · Job Openings & Labor Turnover Survey (August)
Tue 09-29 10:00 ET · Conference Bd - Consumer Confidence (September)
Tue 09-29 12:40 ET · Federal Reserve Governor Michael Barr speaks at Detroit Economic Club
Tue 09-29 13:00 ET · Federal Reserve Bank of Chicago President Austan Goolsbee speaks at Illinois Manufacturers' Association event
Tue 09-29 14:00 ET · FRB New York President John Williams speaks at University at Buffalo 11 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-30 08:15 ET · ADP National Employment Report (September)
Wed 09-30 08:30 ET · PCE Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, M/M% (August)
Wed 09-30 08:30 ET · Advance U.S. Trade Balance in Goods (August)
Wed 09-30 08:30 ET · Wholesale Inventories (August)
Wed 09-30 08:30 ET · Retail Inventories (August)
Wed 09-30 08:30 ET · Personal Income, M/M% (August)
Wed 09-30 08:30 ET · Consumer Spending, M/M% (August)
Wed 09-30 08:30 ET · PCE Price Idx, M/M% (August)
Wed 09-30 09:45 ET · Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) 10 3 calendar days out: every tenor of 3d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook Skew · risk reversal 25-delta
-1.0 pts
own all (<3y) 81.7% · n=41
10-delta
-1.1 pts
own all (<3y) 79.3% · n=41
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-25 3d 2026-09-28 · short
2026-09-28: 12 put and 6 call strikes within ±4.1%, IV 28% to 31% strike 722.5: IV 30.6%, beyond the shared scale strike 725: IV 30.0%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-29, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-25 expected move 2026-11-06 Fri weekly 39 2026-10-09 11d spans · +2d
Chain · one strike axis Book as of 2026-09-25 : 1 session behind 2026-09-28: no META chain statistics (net_gex) dated after 2026-09-25 are knowable as of 2026-09-28, and no ticker has newer ones. The strikes drawn below are 2026-09-25's rows as stored now; the levels and statistics are the readings dated 2026-09-25, computed from those rows when the readings were derived, and a fetch of 2026-09-25 after that can revise rows. Open interest is what entered 2026-09-25 (OCC's settlement of 2026-09-24), valued at the 2026-09-25 close.
net GEX · carried book
+$1.61bn per 1%
own all (<3y) 93.6% · n=70
gamma flip
—
no flip within ±25% of book spot
flip distance
no flip within ±25% of book spot
last reading -6.68 ATR on 2026-09-18
0DTE share of volume
not listed daily
book spot $751.66 (unadjusted close, 2026-09-25) · call wall $750.00 (-0.22% from book spot) · put wall $750.00 (-0.22% from book spot) · max pain $640.00 (-14.86% from book spot, 2026-10-16 monthly)
low 23.4% 245 sessions, 1y · today 43.6% high 57.0%
5 4 calendar days out: every tenor of 4d or longer spans it
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 7 calendar days out: every tenor of 7d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 8 calendar days out: every tenor of 8d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 9 calendar days out: every tenor of 9d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 10 calendar days out: every tenor of 10d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 11 calendar days out: every tenor of 11d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 37 calendar days from the 2026-09-28 curve - every tenor of 37d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 48.3% 31.8% ━ 2026-09-28 ┅ 2026-08-27 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-28 close, from the 2026-09-28 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-29 09:00 · 1d S&P Cotality Case-Shiller Home Px Index (July) · prev 0.5%Tue 09-29 10:00 · 1d Job Openings & Labor Turnover Survey (August) · f 7200000 · prev 7300000Tue 09-29 10:00 · 1d Conference Bd - Consumer Confidence (September) · f 89.2 · prev 89.4Tue 09-29 12:40 · 1d Federal Reserve Governor Michael Barr speaks at Detroit Economic ClubTue 09-29 13:00 · 1d Federal Reserve Bank of Chicago President Austan Goolsbee speaks at Illinois Manufacturers' Association eventTue 09-29 14:00 · 1d FRB New York President John Williams speaks at University at BuffaloWed 09-30 08:15 · 2d ADP National Employment Report (September) · prev 38000Wed 09-30 08:30 · 2d PCE Price Idx, Y/Y% (August) · f 3.6% · prev 3.7%Wed 09-30 08:30 · 2d PCE Core Price Idx, Y/Y% (August) · f 3.2% · prev 3.3%Wed 09-30 08:30 · 2d PCE Core Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 08:30 · 2d Advance U.S. Trade Balance in Goods (August) · prev -118800000000Wed 09-30 08:30 · 2d Wholesale Inventories (August) · prev 1.3%Wed 09-30 08:30 · 2d Retail Inventories (August) · prev 0.7%Wed 09-30 08:30 · 2d Personal Income, M/M% (August) · f 0.4% · prev 0.4%Wed 09-30 08:30 · 2d Consumer Spending, M/M% (August) · f 0.8% · prev 0.2%Wed 09-30 08:30 · 2d PCE Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 09:45 · 2d Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) · f 52 · prev 47.1Wed 09-30 16:00 · 3d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 19:00 · 3d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 3d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 3d US Manufacturing PMI (September) · prev 53.9Thu 10-01 10:00 · 3d ISM Report On Business Manufacturing PMI (September) · f 54.8 · prev 54.6Thu 10-01 10:00 · 3d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 3d Fed speech: Fed governor Christopher Waller speechThu 10-01 13:30 · 3d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 3d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 3d Fed speech: Fed governor Lisa CookFri 10-02 08:30 · 4d Avg Hourly Earnings, Y/Y% (September) · prev 3.1%Fri 10-02 08:30 · 4d Employment Report (September) · f 83000 · prev 162000Fri 10-02 08:30 · 4d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 4d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 10:00 · 4d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 7d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 7d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 8d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 9d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 9d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 9d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 10d Weekly Jobless Claims (October)Thu 10-08 10:00 · 10d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 11d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 11d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (37d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-29, not on the page's date.
90-day IV
40.1%
own all (<3y) 76.7% · n=247
slope, 30d − 90d
+3.5 pts
own all (<3y) 68.4% · n=247
variance risk premium, 30d
-19.0 pts
own all (<3y) 5.6% · n=242
strike 727.5: IV 29.8%, beyond the shared scale strike 730: IV 29.2%, beyond the shared scale strike 732.5: IV 28.9%, beyond the shared scale strike 735: IV 28.6%, beyond the shared scale strike 737.5: IV 28.5%, beyond the shared scale strike 740: IV 28.1%, beyond the shared scale strike 742.5: IV 28.1%, beyond the shared scale strike 745: IV 29.2%, beyond the shared scale strike 747.5: IV 28.7%, beyond the shared scale strike 750: IV 29.5%, beyond the shared scale strike 755: IV 28.5%, beyond the shared scale strike 760: IV 28.9%, beyond the shared scale strike 765: IV 29.4%, beyond the shared scale strike 770: IV 29.8%, beyond the shared scale strike 775: IV 30.4%, beyond the shared scale strike 780: IV 31.2%, beyond the shared scale 46% 38% −4.1% book spot +4.1% 5d 2026-09-30 · short
2026-09-30: 16 put and 8 call strikes within ±5.3%, IV 38% to 41% strike 730: IV 38.5%, beyond the shared scale strike 737.5: IV 38.4%, beyond the shared scale strike 740: IV 38.2%, beyond the shared scale strike 742.5: IV 38.3%, beyond the shared scale strike 745: IV 38.3%, beyond the shared scale 46% 38% −5.3% book spot +5.3% 7d 2026-10-02 · short
2026-10-02: 19 put and 11 call strikes within ±6.3%, IV 40% to 43% 46% 38% −6.3% book spot +6.3% 14d 2026-10-09
2026-10-09: 20 put and 15 call strikes within ±8.8%, IV 39% to 42% 46% 38% −8.8% book spot +8.8% 21d 2026-10-16
2026-10-16: 23 put and 16 call strikes within ±11%, IV 39% to 41% 46% 38% −11% book spot +11% 56d 2026-11-20
2026-11-20: 27 put and 26 call strikes within ±18%, IV 44% to 45% 46% 38% −18% book spot +18% 84d 2026-12-18
2026-12-18: 33 put and 32 call strikes within ±22%, IV 42% to 44% 46% 38% −22% book spot +22% 112d 2027-01-15
2027-01-15: 19 put and 18 call strikes within ±25%, IV 41% to 43% 46% 38% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (38%–46%), set by the expiries past 7 DTE. 23 short-dated points beyond it are pinned to the edge as open circles.
2026-11-20 Fri 53 2026-10-23 25d spans · +16d exit 12d before
44.2% p 750 none served
DTE counts calendar days from 2026-09-28, the page's date and the earliest an entry could be made - not from the 2026-09-25 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-25 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-28 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-28, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-25 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Each level is stored as a distance from the book's own spot, so each is drawn at $751.66 × (1 + that distance) - the 2026-09-25 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $715.62 , its newest unadjusted close, on 2026-09-28 ; the book was taken at $751.66 on 2026-09-25 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-25 book's levels, on the 2026-09-25 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2027-01-15 expiry: 109 calendar days from 2026-09-28 (112 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-25 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 950 (Δ 0.20), put 640 (Δ -0.20); the call one lies outside the strikes drawn.
call put OI carried through 2026-09-24 · opened by 2026-09-24's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-24's trading; volume is 2026-09-25's. ◀ put OI call OI ▶ entering 2026-09-25 ◀ put vol call vol ▶ traded 2026-09-25 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 930 920 910 900 890 880 870 860 850 840 830 820 810 800 790 780 770 760 750 740 730 720 710 700 690 680 670 660 650 640 630 620 610 600 590 580 570 put strike nearest 0.20 delta: 640 245k 0 245k 1.7k 1.7k 25% 10% 10% 25% -$294.0m +$294.0m book spot 751.66 call wall 750 put wall 750 strike 930
calls: OI 937 (+2) · vol 188 (at ask 53, at bid 109, multi-leg 2) · NBBO 20.45 × 21.05, spread 2.9% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.85 × 193.25, spread 2.8% of mid · Δ -0.84
net GEX +$870k per 1% (calls +$870k, puts +$0) strike 920
calls: OI 3,477 (+2) · vol 658 (at ask 630, at bid 28, multi-leg 42) · NBBO 22.05 × 22.65, spread 2.7% of mid · Δ 0.24
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 179.65 × 184.55, spread 2.7% of mid · Δ -0.82
net GEX +$3.3m per 1% (calls +$3.3m, puts -$989) strike 910
calls: OI 1,300 (+15) · vol 13 (at ask 4, at bid 9, multi-leg 6) · NBBO 23.70 × 24.40, spread 2.9% of mid · Δ 0.25
puts: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 171.20 × 176.05, spread 2.8% of mid · Δ -0.80
net GEX +$1.3m per 1% (calls +$1.3m, puts -$1k) strike 900
calls: OI 11,462 (-5,328) · vol 1,712 (at ask 1,328, at bid 322, sweep 5, multi-leg 842) · NBBO 25.35 × 26.15, spread 3.1% of mid · Δ 0.26
puts: OI 28 (+4) · vol 3 (at ask 3, at bid 0) · NBBO 163.10 × 168.35, spread 3.2% of mid · Δ -0.79
net GEX +$11.7m per 1% (calls +$11.7m, puts -$30k) strike 890
calls: OI 1,313 (+223) · vol 30 (at ask 9, at bid 20, multi-leg 6) · NBBO 27.45 × 28.10, spread 2.3% of mid · Δ 0.28
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.10 × 159.40, spread 2.7% of mid · Δ -0.77
net GEX +$1.4m per 1% (calls +$1.4m, puts -$3k) strike 880
calls: OI 824 (+3) · vol 51 (at ask 5, at bid 45, multi-leg 4) · NBBO 29.45 × 30.20, spread 2.5% of mid · Δ 0.30
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.30 × 150.95, spread 2.4% of mid · Δ -0.75
net GEX +$889k per 1% (calls +$890k, puts -$1k) strike 870
calls: OI 1,103 (+10) · vol 60 (at ask 3, at bid 56, multi-leg 7) · NBBO 31.60 × 32.45, spread 2.7% of mid · Δ 0.31
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.60 × 143.30, spread 2.6% of mid · Δ -0.73
net GEX +$1.2m per 1% (calls +$1.2m, puts -$2k) strike 860
calls: OI 1,980 (+62) · vol 284 (at ask 6, at bid 278, multi-leg 4) · NBBO 34.10 × 34.85, spread 2.2% of mid · Δ 0.33
puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.55 × 135.10, spread 1.9% of mid · Δ -0.71
net GEX +$2.2m per 1% (calls +$2.2m, puts -$34k) strike 850
calls: OI 5,894 (-168) · vol 598 (at ask 139, at bid 454, sweep 97, multi-leg 89) · NBBO 36.95 × 37.40, spread 1.2% of mid · Δ 0.35
puts: OI 199 (+2) · vol 21 (at ask 15, at bid 6, multi-leg 6) · NBBO 125.10 × 127.75, spread 2.1% of mid · Δ -0.69
net GEX +$6.6m per 1% (calls +$6.8m, puts -$257k) strike 840
calls: OI 1,514 (+15) · vol 406 (at ask 278, at bid 92, multi-leg 356) · NBBO 39.20 × 40.15, spread 2.4% of mid · Δ 0.37
puts: OI 129 (+27) · vol 0 (at ask 0, at bid 0) · NBBO 117.75 × 120.30, spread 2.1% of mid · Δ -0.67
net GEX +$1.6m per 1% (calls +$1.8m, puts -$171k) 2027-01-15 expiry, 37 strikes within ±25% of book spot (the flip search band); 113 hidden (56 above, 57 below), 113 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$662.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-25's own - whether it opened positions shows in the 2026-09-28 book's change.
max pain $640.00 belongs to the 2026-10-16 monthly (21 days from 2026-09-25, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: no flip within ±25% of book spot.
Table view · 37 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.84 2.8% 193.25 187.85 930 20.45 21.05 2.9% 0.22 188 53 109 0 2 937 +2 +$0 +$870k +$870k +1 1 0 0 0 0 0 -0.82 2.7% 184.55 179.65 920 22.05 22.65 2.7% 0.24 658 630 28 0 42 3,477 +2 -$989 +$3.3m +$3.3m +1 1 0 0 0 1 1 -0.80 2.8% 176.05 171.20 910 23.70 24.40 2.9% 0.25 13 4 9 0 6 1,300 +15 -$1k +$1.3m +$1.3m +4 28 0 0 0 3 3 -0.79 3.2% 168.35 163.10 900 25.35 26.15 3.1% 0.26 1,712 1,328 322 5 842 11,462 -5,328 -$30k +$11.7m +$11.7m +0 3 0 0 0 0 0 -0.77 2.7% 159.40 155.10 890 27.45 28.10 2.3% 0.28 30 9 20 0 6 1,313 +223 -$3k +$1.4m +$1.4m +0 1 0 0 0 0 0 -0.75 2.4% 150.95 147.30 880 29.45 30.20 2.5% 0.30 51 5 45 0 4 824 +3 -$1k +$890k +$889k +0 2 0 0 0 0 0 -0.73 2.6% 143.30 139.60 870 31.60 32.45 2.7% 0.31 60 3 56 0 7 1,103 +10 -$2k +$1.2m +$1.2m +0 27 0 0 0 0 0 -0.71 1.9% 135.10 132.55 860 34.10 34.85 2.2% 0.33 284 6 278 0 4 1,980 +62 -$34k +$2.2m +$2.2m +2 199 6 0 6 15 21 -0.69 2.1% 127.75 125.10 850 36.95 37.40 1.2% 0.35 598 139 454 97 89 5,894 -168 -$257k +$6.8m +$6.6m +27 129 0 0 0 0 0 -0.67 2.1% 120.30 117.75 840 39.20 40.15 2.4% 0.37 406 278 92 0 356 1,514 +15 -$171k +$1.8m +$1.6m +5 193 0 0 2 5 7 -0.65 2.4% 113.35 110.65 830 42.00 42.95 2.2% 0.38 58 25 33 0 13 33,388 +80 -$262k +$39.9m +$39.6m +2 85 5 0 16 5 26 -0.63 1.4% 105.60 104.15 820 45.30 46.10 1.8% 0.40 133 82 51 0 38 3,480 +68 -$117k +$4.2m +$4.1m +2 221 10 0 0 10 10 -0.60 1.5% 99.05 97.60 810 48.40 49.40 2.0% 0.42 45 25 19 0 33 5,135 -10 -$308k +$6.3m +$6.0m +66 596 17 0 28 17 46 -0.58 1.1% 92.20 91.20 800 51.90 52.85 1.8% 0.44 1,243 508 597 0 566 107,886 -246 -$840k +$133.3m +$132.4m +7 239 0 0 5 0 5 -0.55 1.2% 85.90 84.90 790 55.70 56.55 1.5% 0.46 147 67 80 0 41 1,874 +99 -$340k +$2.3m +$2.0m +51 427 605 0 100 541 641 -0.53 1.4% 79.95 78.80 780 59.40 60.45 1.8% 0.49 267 188 76 0 95 3,477 +60 -$609k +$4.3m +$3.7m +78 760 12 0 27 28 60 -0.50 1.6% 74.15 72.95 770 63.70 64.60 1.4% 0.51 267 92 171 0 105 4,810 -71 -$1.1m +$6.0m +$4.9m +79 701 10 0 35 40 76 -0.48 1.8% 68.50 67.30 760 67.80 69.10 1.9% 0.53 154 36 97 0 37 3,991 +77 -$997k +$4.9m +$3.9m +927 3,817 18 0 40 62 103 -0.45 1.4% 62.90 62.05 750 73.00 73.80 1.1% 0.55 716 281 399 0 137 244,859 -283 -$5.4m +$299.4m +$294.0m +51 568 10 0 95 22 122 -0.43 1.4% 57.75 56.95 740 77.20 79.00 2.3% 0.57 76 25 44 0 23 2,489 -11 -$793k +$3.0m +$2.2m +15 492 17 0 13 60 75 -0.40 1.5% 52.90 52.10 730 82.15 84.55 2.9% 0.59 57 29 28 0 30 3,730 -11 -$676k +$4.4m +$3.8m +71 1,046 353 0 345 53 399 -0.38 1.6% 48.30 47.55 720 87.35 90.10 3.1% 0.62 33 9 22 0 8 2,738 -57 -$1.4m +$3.2m +$1.8m +151 904 10 0 24 19 46 -0.36 1.6% 43.95 43.25 710 93.30 95.90 2.7% 0.64 24 7 17 0 15 1,536 -21 -$1.2m +$1.7m +$562k +413 3,088 392 0 541 170 767 -0.33 1.6% 39.85 39.20 700 99.05 101.45 2.4% 0.66 450 75 328 0 40 115,456 -1 -$3.9m +$128.2m +$124.2m +28 753 8 0 6 13 19 -0.31 1.7% 36.00 35.40 690 104.85 107.85 2.8% 0.68 99 5 89 0 96 1,093 -36 -$927k +$1.2m +$250k +190 1,342 15 0 49 12 61 -0.28 2.0% 32.50 31.85 680 111.20 114.85 3.2% 0.70 25 16 6 0 19 2,522 -69 -$1.6m +$2.6m +$1.0m +29 2,392 15 0 21 9 35 -0.26 2.1% 29.20 28.60 670 118.05 121.05 2.5% 0.72 45 42 2 0 10 2,565 -38 -$2.7m +$2.6m -$152k -12 1,655 13 0 15 14 29 -0.24 2.1% 26.10 25.55 660 124.65 128.00 2.7% 0.74 8 3 5 0 4 3,340 -48 -$1.8m +$3.2m +$1.4m -171 3,252 360 0 400 68 480 -0.22 2.6% 23.35 22.75 650 131.85 135.40 2.7% 0.75 60 29 29 0 23 4,746 -46 -$3.3m +$4.3m +$1.0m +97 5,314 22 0 41 28 71 -0.20 2.7% 20.70 20.15 640 139.25 142.50 2.3% 0.77 7 1 6 0 3 1,279 -32 -$5.1m +$1.1m -$4.0m -11 3,236 119 0 8 120 138 -0.18 3.0% 18.40 17.85 630 146.60 149.70 2.1% 0.79 131 65 66 0 71 3,019 -24 -$2.9m +$2.5m -$414k +3 2,332 9 0 0 19 19 -0.16 3.4% 16.25 15.70 620 154.35 157.70 2.1% 0.80 77 35 42 0 25 2,371 -25 -$2.0m +$1.9m -$103k +19 1,915 349 0 325 192 613 -0.15 3.6% 14.30 13.80 610 161.90 167.10 3.2% 0.82 6 4 2 0 1 1,864 -11 -$1.5m +$1.4m -$119k +13 5,935 165 2 68 223 514 -0.13 3.2% 12.55 12.15 600 170.05 174.70 2.7% 0.83 49 31 18 0 15 6,010 -22 -$4.3m +$4.2m -$106k +2 1,787 93 0 161 381 565 -0.12 4.2% 11.00 10.55 590 178.70 183.00 2.4% 0.84 20 1 19 0 19 1,355 -1 -$1.2m +$879k -$299k -13 3,691 36 0 20 123 149 -0.10 4.8% 9.60 9.15 580 187.05 191.80 2.5% 0.85 35 12 13 0 1 1,158 -27 -$2.2m +$703k -$1.5m +43 6,789 348 0 306 283 1,691 -0.09 4.9% 8.35 7.95 570 195.30 200.00 2.4% 0.87 14 13 0 0 8 932 -3 -$3.7m +$529k -$3.2m
strike 830
calls: OI 33,388 (+80) · vol 58 (at ask 25, at bid 33, multi-leg 13) · NBBO 42.00 × 42.95, spread 2.2% of mid · Δ 0.38
puts: OI 193 (+5) · vol 7 (at ask 5, at bid 2) · NBBO 110.65 × 113.35, spread 2.4% of mid · Δ -0.65
net GEX +$39.6m per 1% (calls +$39.9m, puts -$262k) strike 820
calls: OI 3,480 (+68) · vol 133 (at ask 82, at bid 51, multi-leg 38) · NBBO 45.30 × 46.10, spread 1.8% of mid · Δ 0.40
puts: OI 85 (+2) · vol 26 (at ask 5, at bid 16, multi-leg 5) · NBBO 104.15 × 105.60, spread 1.4% of mid · Δ -0.63
net GEX +$4.1m per 1% (calls +$4.2m, puts -$117k) strike 810
calls: OI 5,135 (-10) · vol 45 (at ask 25, at bid 19, multi-leg 33) · NBBO 48.40 × 49.40, spread 2.0% of mid · Δ 0.42
puts: OI 221 (+2) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 97.60 × 99.05, spread 1.5% of mid · Δ -0.60
net GEX +$6.0m per 1% (calls +$6.3m, puts -$308k) strike 800
calls: OI 107,886 (-246) · vol 1,243 (at ask 508, at bid 597, multi-leg 566) · NBBO 51.90 × 52.85, spread 1.8% of mid · Δ 0.44
puts: OI 596 (+66) · vol 46 (at ask 17, at bid 28, multi-leg 17) · NBBO 91.20 × 92.20, spread 1.1% of mid · Δ -0.58
net GEX +$132.4m per 1% (calls +$133.3m, puts -$840k) strike 790
calls: OI 1,874 (+99) · vol 147 (at ask 67, at bid 80, multi-leg 41) · NBBO 55.70 × 56.55, spread 1.5% of mid · Δ 0.46
puts: OI 239 (+7) · vol 5 (at ask 0, at bid 5) · NBBO 84.90 × 85.90, spread 1.2% of mid · Δ -0.55
net GEX +$2.0m per 1% (calls +$2.3m, puts -$340k) strike 780
calls: OI 3,477 (+60) · vol 267 (at ask 188, at bid 76, multi-leg 95) · NBBO 59.40 × 60.45, spread 1.8% of mid · Δ 0.49
puts: OI 427 (+51) · vol 641 (at ask 541, at bid 100, multi-leg 605) · NBBO 78.80 × 79.95, spread 1.4% of mid · Δ -0.53
net GEX +$3.7m per 1% (calls +$4.3m, puts -$609k) strike 770
calls: OI 4,810 (-71) · vol 267 (at ask 92, at bid 171, multi-leg 105) · NBBO 63.70 × 64.60, spread 1.4% of mid · Δ 0.51
puts: OI 760 (+78) · vol 60 (at ask 28, at bid 27, multi-leg 12) · NBBO 72.95 × 74.15, spread 1.6% of mid · Δ -0.50
net GEX +$4.9m per 1% (calls +$6.0m, puts -$1.1m) strike 760
calls: OI 3,991 (+77) · vol 154 (at ask 36, at bid 97, multi-leg 37) · NBBO 67.80 × 69.10, spread 1.9% of mid · Δ 0.53
puts: OI 701 (+79) · vol 76 (at ask 40, at bid 35, multi-leg 10) · NBBO 67.30 × 68.50, spread 1.8% of mid · Δ -0.48
net GEX +$3.9m per 1% (calls +$4.9m, puts -$997k) strike 750
calls: OI 244,859 (-283) · vol 716 (at ask 281, at bid 399, multi-leg 137) · NBBO 73.00 × 73.80, spread 1.1% of mid · Δ 0.55
puts: OI 3,817 (+927) · vol 103 (at ask 62, at bid 40, multi-leg 18) · NBBO 62.05 × 62.90, spread 1.4% of mid · Δ -0.45
net GEX +$294.0m per 1% (calls +$299.4m, puts -$5.4m) strike 740
calls: OI 2,489 (-11) · vol 76 (at ask 25, at bid 44, multi-leg 23) · NBBO 77.20 × 79.00, spread 2.3% of mid · Δ 0.57
puts: OI 568 (+51) · vol 122 (at ask 22, at bid 95, multi-leg 10) · NBBO 56.95 × 57.75, spread 1.4% of mid · Δ -0.43
net GEX +$2.2m per 1% (calls +$3.0m, puts -$793k) strike 730
calls: OI 3,730 (-11) · vol 57 (at ask 29, at bid 28, multi-leg 30) · NBBO 82.15 × 84.55, spread 2.9% of mid · Δ 0.59
puts: OI 492 (+15) · vol 75 (at ask 60, at bid 13, multi-leg 17) · NBBO 52.10 × 52.90, spread 1.5% of mid · Δ -0.40
net GEX +$3.8m per 1% (calls +$4.4m, puts -$676k) strike 720
calls: OI 2,738 (-57) · vol 33 (at ask 9, at bid 22, multi-leg 8) · NBBO 87.35 × 90.10, spread 3.1% of mid · Δ 0.62
puts: OI 1,046 (+71) · vol 399 (at ask 53, at bid 345, multi-leg 353) · NBBO 47.55 × 48.30, spread 1.6% of mid · Δ -0.38
net GEX +$1.8m per 1% (calls +$3.2m, puts -$1.4m) strike 710
calls: OI 1,536 (-21) · vol 24 (at ask 7, at bid 17, multi-leg 15) · NBBO 93.30 × 95.90, spread 2.7% of mid · Δ 0.64
puts: OI 904 (+151) · vol 46 (at ask 19, at bid 24, multi-leg 10) · NBBO 43.25 × 43.95, spread 1.6% of mid · Δ -0.36
net GEX +$562k per 1% (calls +$1.7m, puts -$1.2m) strike 700
calls: OI 115,456 (-1) · vol 450 (at ask 75, at bid 328, multi-leg 40) · NBBO 99.05 × 101.45, spread 2.4% of mid · Δ 0.66
puts: OI 3,088 (+413) · vol 767 (at ask 170, at bid 541, multi-leg 392) · NBBO 39.20 × 39.85, spread 1.6% of mid · Δ -0.33
net GEX +$124.2m per 1% (calls +$128.2m, puts -$3.9m) strike 690
calls: OI 1,093 (-36) · vol 99 (at ask 5, at bid 89, multi-leg 96) · NBBO 104.85 × 107.85, spread 2.8% of mid · Δ 0.68
puts: OI 753 (+28) · vol 19 (at ask 13, at bid 6, multi-leg 8) · NBBO 35.40 × 36.00, spread 1.7% of mid · Δ -0.31
net GEX +$250k per 1% (calls +$1.2m, puts -$927k) strike 680
calls: OI 2,522 (-69) · vol 25 (at ask 16, at bid 6, multi-leg 19) · NBBO 111.20 × 114.85, spread 3.2% of mid · Δ 0.70
puts: OI 1,342 (+190) · vol 61 (at ask 12, at bid 49, multi-leg 15) · NBBO 31.85 × 32.50, spread 2.0% of mid · Δ -0.28
net GEX +$1.0m per 1% (calls +$2.6m, puts -$1.6m) strike 670
calls: OI 2,565 (-38) · vol 45 (at ask 42, at bid 2, multi-leg 10) · NBBO 118.05 × 121.05, spread 2.5% of mid · Δ 0.72
puts: OI 2,392 (+29) · vol 35 (at ask 9, at bid 21, multi-leg 15) · NBBO 28.60 × 29.20, spread 2.1% of mid · Δ -0.26
net GEX -$152k per 1% (calls +$2.6m, puts -$2.7m) strike 660
calls: OI 3,340 (-48) · vol 8 (at ask 3, at bid 5, multi-leg 4) · NBBO 124.65 × 128.00, spread 2.7% of mid · Δ 0.74
puts: OI 1,655 (-12) · vol 29 (at ask 14, at bid 15, multi-leg 13) · NBBO 25.55 × 26.10, spread 2.1% of mid · Δ -0.24
net GEX +$1.4m per 1% (calls +$3.2m, puts -$1.8m) strike 650
calls: OI 4,746 (-46) · vol 60 (at ask 29, at bid 29, multi-leg 23) · NBBO 131.85 × 135.40, spread 2.7% of mid · Δ 0.75
puts: OI 3,252 (-171) · vol 480 (at ask 68, at bid 400, multi-leg 360) · NBBO 22.75 × 23.35, spread 2.6% of mid · Δ -0.22
net GEX +$1.0m per 1% (calls +$4.3m, puts -$3.3m) strike 640
calls: OI 1,279 (-32) · vol 7 (at ask 1, at bid 6, multi-leg 3) · NBBO 139.25 × 142.50, spread 2.3% of mid · Δ 0.77
puts: OI 5,314 (+97) · vol 71 (at ask 28, at bid 41, multi-leg 22) · NBBO 20.15 × 20.70, spread 2.7% of mid · Δ -0.20
net GEX -$4.0m per 1% (calls +$1.1m, puts -$5.1m) strike 630
calls: OI 3,019 (-24) · vol 131 (at ask 65, at bid 66, multi-leg 71) · NBBO 146.60 × 149.70, spread 2.1% of mid · Δ 0.79
puts: OI 3,236 (-11) · vol 138 (at ask 120, at bid 8, multi-leg 119) · NBBO 17.85 × 18.40, spread 3.0% of mid · Δ -0.18
net GEX -$414k per 1% (calls +$2.5m, puts -$2.9m) strike 620
calls: OI 2,371 (-25) · vol 77 (at ask 35, at bid 42, multi-leg 25) · NBBO 154.35 × 157.70, spread 2.1% of mid · Δ 0.80
puts: OI 2,332 (+3) · vol 19 (at ask 19, at bid 0, multi-leg 9) · NBBO 15.70 × 16.25, spread 3.4% of mid · Δ -0.16
net GEX -$103k per 1% (calls +$1.9m, puts -$2.0m) strike 610
calls: OI 1,864 (-11) · vol 6 (at ask 4, at bid 2, multi-leg 1) · NBBO 161.90 × 167.10, spread 3.2% of mid · Δ 0.82
puts: OI 1,915 (+19) · vol 613 (at ask 192, at bid 325, multi-leg 349) · NBBO 13.80 × 14.30, spread 3.6% of mid · Δ -0.15
net GEX -$119k per 1% (calls +$1.4m, puts -$1.5m) strike 600
calls: OI 6,010 (-22) · vol 49 (at ask 31, at bid 18, multi-leg 15) · NBBO 170.05 × 174.70, spread 2.7% of mid · Δ 0.83
puts: OI 5,935 (+13) · vol 514 (at ask 223, at bid 68, sweep 2, multi-leg 165) · NBBO 12.15 × 12.55, spread 3.2% of mid · Δ -0.13
net GEX -$106k per 1% (calls +$4.2m, puts -$4.3m) strike 590
calls: OI 1,355 (-1) · vol 20 (at ask 1, at bid 19, multi-leg 19) · NBBO 178.70 × 183.00, spread 2.4% of mid · Δ 0.84
puts: OI 1,787 (+2) · vol 565 (at ask 381, at bid 161, multi-leg 93) · NBBO 10.55 × 11.00, spread 4.2% of mid · Δ -0.12
net GEX -$299k per 1% (calls +$879k, puts -$1.2m) strike 580
calls: OI 1,158 (-27) · vol 35 (at ask 12, at bid 13, multi-leg 1) · NBBO 187.05 × 191.80, spread 2.5% of mid · Δ 0.85
puts: OI 3,691 (-13) · vol 149 (at ask 123, at bid 20, multi-leg 36) · NBBO 9.15 × 9.60, spread 4.8% of mid · Δ -0.10
net GEX -$1.5m per 1% (calls +$703k, puts -$2.2m) strike 570
calls: OI 932 (-3) · vol 14 (at ask 13, at bid 0, multi-leg 8) · NBBO 195.30 × 200.00, spread 2.4% of mid · Δ 0.87
puts: OI 6,789 (+43) · vol 1,691 (at ask 283, at bid 306, multi-leg 348) · NBBO 7.95 × 8.35, spread 4.9% of mid · Δ -0.09
net GEX -$3.2m per 1% (calls +$529k, puts -$3.7m)