Simplify Analytics
MRVL

MRVL

$244.25 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
65.0%
IV percentile
40.7%
own all (<3y) · n=241
IV rank
32.6%
own all (<1y) · n=241
range
43.0% – 110.5%
own all (<1y) · n=241
low 43.0%241 sessions, all (<1y) · today 65.0%high 110.5%

Term structure · constant maturity

7 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d101.4%58.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
66.2%
own all (<3y) 58.7% · n=241
slope, 30d − 90d
-1.2 pts
own all (<3y) 41.3% · n=241
variance risk premium, 30d
+9.5 pts
own all (<3y) 71.4% · n=236

Skew · risk reversal

25-delta
-1.1 pts
own all (<3y) 75.7% · n=35
10-delta
-0.1 pts
own all (<3y) 84.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 64% to 68%69%61%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 6 put and 6 call strikes within ±6.5%, IV 61% to 63%69%61%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 62% to 63%69%61%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 67% to 68%69%61%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 65% to 67%69%61%12%book spot+12%
64d2026-11-20
2026-11-20: 5 put and 4 call strikes within ±18%, IV 64% to 66%69%61%18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 5 call strikes within ±22%, IV 66% to 68%69%61%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 6 call strikes within ±25%, IV 64% to 67%69%61%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (61%69%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 39d64.4% p 240
2026-10-30 Friweekly422026-10-0214dclear · 32d64.7% p 240
2026-11-20 Fri632026-10-2335dclear · 11d64.5% p 240

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no MRVL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$114.0m per 1%
own all (<3y) 97.7% · n=64
gamma flip
$222.07
flip within ±25% of book spot
flip distance
-1.37 ATR
own all (<3y) 20.2% · n=62
0DTE share of volume
not listed daily

book spot $240.76 (unadjusted close, 2026-09-17) · call wall $250.00 (+3.84% from book spot) · put wall $240.00 (-0.32% from book spot) · max pain $230.00 (-4.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $240.76 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MRVL headlines $244.25, its newest unadjusted close, on 2026-09-18; the book was taken at $240.76 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 270 (Δ 0.21), put 217.5 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move300295290285280275270265260257.5255252.5250247.5245242.5240237.5235232.5230227.5225222.5220217.5215212.5210207.5205200195190185put strike nearest 0.20 delta: 217.5call strike nearest 0.20 delta: 2703.2k03.2k4.0k4.0k25%10%10%25%-$1.5m+$1.5mcall wall 250book spot 240.76put wall 240γ flip 222.07strike 300 calls: OI 810 (+6) · vol 527 (at ask 162, at bid 338, sweep 5, multi-leg 21) · NBBO 0.82 × 0.95, spread 14.7% of mid · Δ 0.07 puts: OI 28 (+1) · vol 8 (at ask 5, at bid 3) · NBBO 59.45 × 60.05, spread 1.0% of mid · Δ -0.96 net GEX +$174k per 1% (calls +$178k, puts -$5k)strike 295 calls: OI 159 (+14) · vol 110 (at ask 31, at bid 75, sweep 61, multi-leg 5) · NBBO 1.02 × 1.21, spread 17.0% of mid · Δ 0.08 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.70 × 55.30, spread 1.1% of mid · Δ -0.95 net GEX +$41k per 1% (calls +$41k, puts -$426)strike 290 calls: OI 484 (+83) · vol 331 (at ask 147, at bid 182, sweep 68, multi-leg 31) · NBBO 1.29 × 1.49, spread 14.4% of mid · Δ 0.10 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.95 × 50.55, spread 1.2% of mid · Δ -0.93 net GEX +$146k per 1% (calls +$147k, puts -$269)strike 285 calls: OI 1,728 (+1,427) · vol 201 (at ask 66, at bid 135, sweep 19, multi-leg 24) · NBBO 1.45 × 1.84, spread 23.7% of mid · Δ 0.12 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.30 × 45.95, spread 1.4% of mid · Δ -0.91 net GEX +$609k per 1% (calls +$610k, puts -$987)strike 280 calls: OI 329 (+2) · vol 301 (at ask 218, at bid 79, sweep 3, multi-leg 35) · NBBO 1.90 × 2.37, spread 22.0% of mid · Δ 0.14 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.75 × 41.30, spread 1.3% of mid · Δ -0.88 net GEX +$125k per 1% (calls +$135k, puts -$9k)strike 275 calls: OI 3,242 (+7) · vol 60 (at ask 41, at bid 15, sweep 1, multi-leg 6) · NBBO 2.60 × 3.05, spread 15.9% of mid · Δ 0.18 puts: OI 101 (+0) · vol 101 (at ask 0, at bid 1, multi-leg 100) · NBBO 36.30 × 36.95, spread 1.8% of mid · Δ -0.84 net GEX +$1.5m per 1% (calls +$1.5m, puts -$47k)strike 270 calls: OI 1,341 (+52) · vol 250 (at ask 186, at bid 54, sweep 5, multi-leg 39) · NBBO 3.30 × 3.75, spread 12.8% of mid · Δ 0.21 puts: OI 381 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 32.05 × 32.55, spread 1.5% of mid · Δ -0.81 net GEX +$504k per 1% (calls +$708k, puts -$204k)strike 265 calls: OI 393 (-3) · vol 156 (at ask 104, at bid 44, sweep 11, multi-leg 18) · NBBO 4.30 × 4.55, spread 5.6% of mid · Δ 0.25 puts: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.95 × 28.45, spread 1.8% of mid · Δ -0.76 net GEX +$214k per 1% (calls +$232k, puts -$17k)strike 260 calls: OI 917 (+45) · vol 612 (at ask 139, at bid 460, sweep 32, multi-leg 59) · NBBO 5.35 × 5.70, spread 6.3% of mid · Δ 0.30 puts: OI 422 (+73) · vol 0 (at ask 0, at bid 0) · NBBO 24.05 × 24.50, spread 1.9% of mid · Δ -0.71 net GEX +$311k per 1% (calls +$592k, puts -$281k)strike 257.5 calls: OI 31 (+24) · vol 362 (at ask 282, at bid 72, sweep 213, multi-leg 10) · NBBO 5.95 × 6.30, spread 5.7% of mid · Δ 0.33 puts: OI 0 (+0) · vol 8 (at ask 1, at bid 7) · NBBO 22.20 × 22.70, spread 2.2% of mid · Δ -0.69 net GEX +$21k per 1% (calls +$21k, puts +$0)strike 255 calls: OI 329 (+51) · vol 373 (at ask 229, at bid 118, sweep 88, multi-leg 42) · NBBO 6.65 × 7.05, spread 5.8% of mid · Δ 0.35 puts: OI 22 (+0) · vol 16 (at ask 2, at bid 14, sweep 1) · NBBO 20.40 × 20.95, spread 2.7% of mid · Δ -0.66 net GEX +$211k per 1% (calls +$227k, puts -$16k)strike 252.5 calls: OI 86 (+9) · vol 128 (at ask 39, at bid 88, sweep 8, multi-leg 50) · NBBO 7.45 × 7.95, spread 6.5% of mid · Δ 0.38 puts: OI 1 (+0) · vol 19 (at ask 1, at bid 18, sweep 1) · NBBO 18.70 × 20.30, spread 8.2% of mid · Δ -0.63 net GEX +$60k per 1% (calls +$61k, puts -$744)strike 250 calls: OI 966 (+217) · vol 3,952 (at ask 2,066, at bid 1,421, sweep 20, multi-leg 256) · NBBO 8.10 × 8.65, spread 6.6% of mid · Δ 0.41 puts: OI 73 (-1) · vol 40 (at ask 2, at bid 37, sweep 3, multi-leg 2) · NBBO 17.10 × 17.55, spread 2.6% of mid · Δ -0.60 net GEX +$648k per 1% (calls +$704k, puts -$55k)strike 247.5 calls: OI 69 (+10) · vol 127 (at ask 58, at bid 64, sweep 18, multi-leg 14) · NBBO 9.20 × 9.65, spread 4.8% of mid · Δ 0.44 puts: OI 0 (+0) · vol 10 (at ask 6, at bid 4, sweep 3) · NBBO 15.55 × 15.90, spread 2.2% of mid · Δ -0.56 net GEX +$51k per 1% (calls +$51k, puts +$0)strike 245 calls: OI 529 (+27) · vol 406 (at ask 165, at bid 234, sweep 21, multi-leg 63) · NBBO 10.25 × 10.80, spread 5.2% of mid · Δ 0.47 puts: OI 98 (+0) · vol 74 (at ask 16, at bid 43, sweep 1, multi-leg 32) · NBBO 14.05 × 14.50, spread 3.2% of mid · Δ -0.53 net GEX +$315k per 1% (calls +$391k, puts -$76k)strike 242.5 calls: OI 156 (+121) · vol 278 (at ask 127, at bid 120, sweep 25, multi-leg 70) · NBBO 11.35 × 11.85, spread 4.3% of mid · Δ 0.50 puts: OI 0 (+0) · vol 133 (at ask 53, at bid 79, sweep 3, multi-leg 18) · NBBO 12.65 × 13.05, spread 3.1% of mid · Δ -0.50 net GEX +$116k per 1% (calls +$116k, puts +$0)strike 240 calls: OI 1,656 (+49) · vol 248 (at ask 100, at bid 136, sweep 4, multi-leg 35) · NBBO 12.50 × 12.85, spread 2.8% of mid · Δ 0.54 puts: OI 308 (-1) · vol 268 (at ask 92, at bid 166, sweep 32, multi-leg 26) · NBBO 11.35 × 11.70, spread 3.0% of mid · Δ -0.46 net GEX +$995k per 1% (calls +$1.2m, puts -$238k)strike 237.5 calls: OI 147 (+9) · vol 92 (at ask 51, at bid 20, multi-leg 38) · NBBO 13.80 × 14.15, spread 2.5% of mid · Δ 0.57 puts: OI 60 (+60) · vol 126 (at ask 68, at bid 58, sweep 1, multi-leg 1) · NBBO 10.10 × 10.45, spread 3.4% of mid · Δ -0.43 net GEX +$62k per 1% (calls +$108k, puts -$46k)strike 235 calls: OI 517 (+17) · vol 167 (at ask 95, at bid 59, sweep 11, multi-leg 17) · NBBO 15.15 × 15.50, spread 2.3% of mid · Δ 0.60 puts: OI 321 (+1) · vol 284 (at ask 104, at bid 161, sweep 18, multi-leg 36) · NBBO 9.00 × 10.10, spread 11.5% of mid · Δ -0.40 net GEX +$128k per 1% (calls +$370k, puts -$243k)strike 232.5 calls: OI 73 (+62) · vol 9 (at ask 1, at bid 4, multi-leg 6) · NBBO 16.60 × 16.95, spread 2.1% of mid · Δ 0.63 puts: OI 30 (+3) · vol 23 (at ask 11, at bid 12, multi-leg 1) · NBBO 7.95 × 8.25, spread 3.7% of mid · Δ -0.36 net GEX +$29k per 1% (calls +$51k, puts -$22k)strike 230 calls: OI 859 (+6) · vol 141 (at ask 93, at bid 35, sweep 7, multi-leg 48) · NBBO 18.10 × 18.50, spread 2.2% of mid · Δ 0.66 puts: OI 270 (+85) · vol 192 (at ask 47, at bid 134, sweep 1, multi-leg 30) · NBBO 7.00 × 7.90, spread 12.1% of mid · Δ -0.33 net GEX +$389k per 1% (calls +$580k, puts -$191k)strike 227.5 calls: OI 32 (+14) · vol 5 (at ask 2, at bid 3, sweep 1, multi-leg 3) · NBBO 19.70 × 20.15, spread 2.3% of mid · Δ 0.69 puts: OI 18 (+14) · vol 125 (at ask 60, at bid 61, multi-leg 13) · NBBO 6.10 × 6.35, spread 4.0% of mid · Δ -0.30 net GEX +$8k per 1% (calls +$21k, puts -$12k)strike 225 calls: OI 193 (+11) · vol 33 (at ask 19, at bid 13, multi-leg 16) · NBBO 21.40 × 21.85, spread 2.1% of mid · Δ 0.72 puts: OI 200 (+29) · vol 61 (at ask 27, at bid 25, sweep 7, multi-leg 18) · NBBO 5.30 × 5.55, spread 4.6% of mid · Δ -0.27 net GEX -$10k per 1% (calls +$119k, puts -$128k)strike 222.5 calls: OI 130 (+85) · vol 7 (at ask 3, at bid 3, multi-leg 1) · NBBO 23.20 × 23.65, spread 1.9% of mid · Δ 0.75 puts: OI 26 (+9) · vol 28 (at ask 22, at bid 6, multi-leg 5) · NBBO 4.60 × 4.85, spread 5.3% of mid · Δ -0.24 net GEX +$60k per 1% (calls +$75k, puts -$16k)strike 220 calls: OI 1,259 (-5) · vol 49 (at ask 17, at bid 26, sweep 4, multi-leg 9) · NBBO 25.05 × 25.50, spread 1.8% of mid · Δ 0.77 puts: OI 525 (-47) · vol 238 (at ask 100, at bid 118, sweep 4, multi-leg 34) · NBBO 3.95 × 4.20, spread 6.1% of mid · Δ -0.22 net GEX +$390k per 1% (calls +$685k, puts -$295k)strike 217.5 calls: OI 29 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 26.90 × 28.40, spread 5.4% of mid · Δ 0.79 puts: OI 38 (+5) · vol 63 (at ask 34, at bid 29, sweep 2, multi-leg 7) · NBBO 3.40 × 3.60, spread 5.7% of mid · Δ -0.19 net GEX -$5k per 1% (calls +$15k, puts -$20k)strike 215 calls: OI 447 (+5) · vol 99 (at ask 95, at bid 1, sweep 40, multi-leg 7) · NBBO 27.95 × 29.40, spread 5.1% of mid · Δ 0.82 puts: OI 526 (-13) · vol 164 (at ask 51, at bid 86, sweep 6, multi-leg 75) · NBBO 2.93 × 3.10, spread 5.6% of mid · Δ -0.17 net GEX -$42k per 1% (calls +$210k, puts -$252k)strike 212.5 calls: OI 84 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 31.00 × 31.50, spread 1.6% of mid · Δ 0.84 puts: OI 82 (+1) · vol 115 (at ask 63, at bid 51, sweep 6, multi-leg 8) · NBBO 2.49 × 2.66, spread 6.6% of mid · Δ -0.15 net GEX +$554 per 1% (calls +$36k, puts -$36k)strike 210 calls: OI 717 (-4) · vol 14 (at ask 6, at bid 8, multi-leg 10) · NBBO 33.10 × 33.60, spread 1.5% of mid · Δ 0.85 puts: OI 549 (+37) · vol 233 (at ask 145, at bid 80, sweep 9, multi-leg 44) · NBBO 2.11 × 2.46, spread 15.3% of mid · Δ -0.13 net GEX +$67k per 1% (calls +$284k, puts -$217k)strike 207.5 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 35.25 × 35.80, spread 1.5% of mid · Δ 0.87 puts: OI 0 (no prior OI) · vol 50 (at ask 32, at bid 17, sweep 1) · NBBO 1.78 × 1.96, spread 9.6% of mid · Δ -0.11 no GEX (no side has both gamma and open interest)strike 205 calls: OI 423 (+0) · vol 17 (at ask 14, at bid 2, multi-leg 1) · NBBO 37.45 × 37.95, spread 1.3% of mid · Δ 0.88 puts: OI 795 (-6) · vol 214 (at ask 126, at bid 74, multi-leg 55) · NBBO 1.50 × 1.67, spread 10.7% of mid · Δ -0.10 net GEX -$113k per 1% (calls +$139k, puts -$252k)strike 200 calls: OI 42 (-2) · vol 12 (at ask 7, at bid 5) · NBBO 42.00 × 42.65, spread 1.5% of mid · Δ 0.91 puts: OI 1,590 (+39) · vol 269 (at ask 161, at bid 101, multi-leg 122) · NBBO 1.05 × 1.22, spread 15.0% of mid · Δ -0.07 net GEX -$387k per 1% (calls +$11k, puts -$399k)strike 195 calls: OI 18 (+0) · vol 17 (at ask 15, at bid 2) · NBBO 46.60 × 48.15, spread 3.3% of mid · Δ 0.93 puts: OI 1,240 (+49) · vol 84 (at ask 28, at bid 53, multi-leg 35) · NBBO 0.80 × 0.89, spread 10.7% of mid · Δ -0.06 net GEX -$239k per 1% (calls +$4k, puts -$243k)strike 190 calls: OI 20 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 51.45 × 52.00, spread 1.1% of mid · Δ 0.94 puts: OI 1,005 (+28) · vol 92 (at ask 25, at bid 49, sweep 2, multi-leg 50) · NBBO 0.54 × 0.66, spread 20.0% of mid · Δ -0.04 net GEX -$146k per 1% (calls +$4k, puts -$150k)strike 185 calls: OI 21 (+0) · vol 2 (at ask 2, at bid 0, sweep 2) · NBBO 55.25 × 56.75, spread 2.7% of mid · Δ 0.95 puts: OI 1,218 (+17) · vol 42 (at ask 20, at bid 17, sweep 2, multi-leg 11) · NBBO 0.39 × 0.47, spread 18.6% of mid · Δ -0.03 net GEX -$134k per 1% (calls +$3k, puts -$137k)

2026-10-02 expiry, 35 strikes within ±25% of book spot (the flip search band); 27 hidden (12 above, 15 below), 27 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$6.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $230.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 35 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+12800358-0.961.0%60.0559.453000.820.9514.7%0.07527162338521810+6-$5k+$178k+$174k
+0200000-0.951.1%55.3054.702951.021.2117.0%0.081103175615159+14-$426+$41k+$41k
+0100000-0.931.2%50.5549.952901.291.4914.4%0.103311471826831484+83-$269+$147k+$146k
+0300000-0.911.4%45.9545.302851.451.8423.7%0.122016613519241,728+1,427-$987+$610k+$609k
+02300000-0.881.3%41.3040.752801.902.3722.0%0.1430121879335329+2-$9k+$135k+$125k
+0101100010101-0.841.8%36.9536.302752.603.0515.9%0.18604115163,242+7-$47k+$1.5m+$1.5m
+2038100000-0.811.5%32.5532.052703.303.7512.8%0.21250186545391,341+52-$204k+$708k+$504k
+02900000-0.761.8%28.4527.952654.304.555.6%0.25156104441118393-3-$17k+$232k+$214k
+7342200000-0.711.9%24.5024.052605.355.706.3%0.306121394603259917+45-$281k+$592k+$311k
+0000718-0.692.2%22.7022.20257.55.956.305.7%0.33362282722131031+24+$0+$21k+$21k
+0220114216-0.662.7%20.9520.402556.657.055.8%0.353732291188842329+51-$16k+$227k+$211k
+010118119-0.638.2%20.3018.70252.57.457.956.5%0.38128398885086+9-$744+$61k+$60k
-1732337240-0.602.6%17.5517.102508.108.656.6%0.413,9522,0661,42120256966+217-$55k+$704k+$648k
+00034610-0.562.2%15.9015.55247.59.209.654.8%0.441275864181469+10+$0+$51k+$51k
+098321431674-0.533.2%14.5014.0524510.2510.805.2%0.474061652342163529+27-$76k+$391k+$315k
+001837953133-0.503.1%13.0512.65242.511.3511.854.3%0.502781271202570156+121+$0+$116k+$116k
-1308263216692268-0.463.0%11.7011.3524012.5012.852.8%0.542481001364351,656+49-$238k+$1.2m+$995k
+6060115868126-0.433.4%10.4510.10237.513.8014.152.5%0.57925120038147+9-$46k+$108k+$62k
+13213618161104284-0.4011.5%10.109.0023515.1515.502.3%0.6016795591117517+17-$243k+$370k+$128k
+33010121123-0.363.7%8.257.95232.516.6016.952.1%0.639140673+62-$22k+$51k+$29k
+8527030113447192-0.3312.1%7.907.0023018.1018.502.2%0.661419335748859+6-$191k+$580k+$389k
+14181306160125-0.304.0%6.356.10227.519.7020.152.3%0.695231332+14-$12k+$21k+$8k
+29200187252761-0.274.6%5.555.3022521.4021.852.1%0.72331913016193+11-$128k+$119k-$10k
+9265062228-0.245.3%4.854.60222.523.2023.651.9%0.7573301130+85-$16k+$75k+$60k
-47525344118100238-0.226.1%4.203.9522025.0525.501.8%0.77491726491,259-5-$295k+$685k+$390k
+53872293463-0.195.7%3.603.40217.526.9028.405.4%0.791100029+0-$20k+$15k-$5k
-135267568651164-0.175.6%3.102.9321527.9529.405.1%0.8299951407447+5-$252k+$210k-$42k
+182865163115-0.156.6%2.662.49212.531.0031.501.6%0.840000084+5-$36k+$36k+$554
+3754944980145233-0.1315.3%2.462.1121033.1033.601.5%0.851468010717-4-$217k+$284k+$67k
001173250-0.119.6%1.961.78207.535.2535.801.5%0.87000000
-679555074126214-0.1010.7%1.671.5020537.4537.951.3%0.881714201423+0-$252k+$139k-$113k
+391,5901220101161269-0.0715.0%1.221.0520042.0042.651.5%0.9112750042-2-$399k+$11k-$387k
+491,240350532884-0.0610.7%0.890.8019546.6048.153.3%0.93171520018+0-$243k+$4k-$239k
+281,005502492592-0.0420.0%0.660.5419051.4552.001.1%0.941100020-1-$150k+$4k-$146k
+171,218112172042-0.0318.6%0.470.3918555.2556.752.7%0.952202021+0-$137k+$3k-$134k