Simplify Analytics
MRVL

MRVL

$244.25 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
65.0%
IV percentile
40.7%
own all (<3y) · n=241
IV rank
32.6%
own all (<1y) · n=241
range
43.0% – 110.5%
own all (<1y) · n=241
low 43.0%241 sessions, all (<1y) · today 65.0%high 110.5%

Term structure · constant maturity

7 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d101.4%58.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
66.2%
own all (<3y) 58.7% · n=241
slope, 30d − 90d
-1.2 pts
own all (<3y) 41.3% · n=241
variance risk premium, 30d
+9.5 pts
own all (<3y) 71.4% · n=236

Skew · risk reversal

25-delta
-1.1 pts
own all (<3y) 75.7% · n=35
10-delta
-0.1 pts
own all (<3y) 84.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 64% to 68%69%61%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 6 put and 6 call strikes within ±6.5%, IV 61% to 63%69%61%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 62% to 63%69%61%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 67% to 68%69%61%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 65% to 67%69%61%12%book spot+12%
64d2026-11-20
2026-11-20: 5 put and 4 call strikes within ±18%, IV 64% to 66%69%61%18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 5 call strikes within ±22%, IV 66% to 68%69%61%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 6 call strikes within ±25%, IV 64% to 67%69%61%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (61%69%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 39d64.4% p 240
2026-10-30 Friweekly422026-10-0214dclear · 32d64.7% p 240
2026-11-20 Fri632026-10-2335dclear · 11d64.5% p 240

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no MRVL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$114.0m per 1%
own all (<3y) 97.7% · n=64
gamma flip
$222.07
flip within ±25% of book spot
flip distance
-1.37 ATR
own all (<3y) 20.2% · n=62
0DTE share of volume
not listed daily

book spot $240.76 (unadjusted close, 2026-09-17) · call wall $250.00 (+3.84% from book spot) · put wall $240.00 (-0.32% from book spot) · max pain $230.00 (-4.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $240.76 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MRVL headlines $244.25, its newest unadjusted close, on 2026-09-18; the book was taken at $240.76 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 300 (Δ 0.21), put 205 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move300295290285280275270265260255250245240235230225220215210205200195190185put strike nearest 0.20 delta: 205call strike nearest 0.20 delta: 300211021185685625%10%10%25%-$70k+$70kcall wall 250book spot 240.76put wall 240γ flip 222.07strike 300 calls: OI 211 (+12) · vol 64 (at ask 30, at bid 32, multi-leg 5) · NBBO 5.60 × 6.10, spread 8.5% of mid · Δ 0.21 puts: OI 1 (+0) · vol 40 (at ask 40, at bid 0) · NBBO 63.10 × 64.55, spread 2.3% of mid · Δ -0.82 net GEX +$61k per 1% (calls +$62k, puts -$294)strike 295 calls: OI 61 (+30) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 6.30 × 7.05, spread 11.2% of mid · Δ 0.23 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.75 × 60.25, spread 2.5% of mid · Δ -0.80 net GEX +$19k per 1% (calls +$19k, puts +$0)strike 290 calls: OI 21 (+7) · vol 473 (at ask 31, at bid 442, sweep 2, multi-leg 218) · NBBO 7.05 × 7.95, spread 12.0% of mid · Δ 0.25 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.65 × 56.05, spread 2.5% of mid · Δ -0.78 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 285 calls: OI 21 (+7) · vol 20 (at ask 17, at bid 2, multi-leg 3) · NBBO 7.95 × 8.45, spread 6.1% of mid · Δ 0.27 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.45 × 51.60, spread 2.3% of mid · Δ -0.75 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 280 calls: OI 15 (+3) · vol 50 (at ask 28, at bid 20, sweep 1, multi-leg 26) · NBBO 8.90 × 9.85, spread 10.1% of mid · Δ 0.30 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.45 × 48.40, spread 4.1% of mid · Δ -0.73 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 275 calls: OI 71 (+9) · vol 21 (at ask 12, at bid 2) · NBBO 9.80 × 11.40, spread 15.1% of mid · Δ 0.32 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.60 × 43.90, spread 3.0% of mid · Δ -0.70 net GEX +$26k per 1% (calls +$26k, puts +$0)strike 270 calls: OI 155 (+3) · vol 856 (at ask 312, at bid 537, sweep 1, multi-leg 318) · NBBO 11.25 × 12.10, spread 7.3% of mid · Δ 0.35 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.80 × 40.35, spread 3.9% of mid · Δ -0.66 net GEX +$60k per 1% (calls +$60k, puts +$0)strike 265 calls: OI 12 (+1) · vol 14 (at ask 11, at bid 3, multi-leg 11) · NBBO 12.05 × 13.95, spread 14.6% of mid · Δ 0.38 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.30 × 36.70, spread 3.9% of mid · Δ -0.63 net GEX +$4k per 1% (calls +$5k, puts -$838)strike 260 calls: OI 74 (+6) · vol 67 (at ask 16, at bid 49, sweep 1, multi-leg 19) · NBBO 13.85 × 14.95, spread 7.6% of mid · Δ 0.41 puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 31.75 × 33.30, spread 4.8% of mid · Δ -0.60 net GEX +$30k per 1% (calls +$30k, puts +$0)strike 255 calls: OI 23 (+4) · vol 67 (at ask 7, at bid 60, multi-leg 61) · NBBO 15.55 × 16.95, spread 8.6% of mid · Δ 0.45 puts: OI 1 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 28.55 × 30.00, spread 5.0% of mid · Δ -0.56 net GEX +$9k per 1% (calls +$10k, puts -$437)strike 250 calls: OI 45 (+24) · vol 70 (at ask 47, at bid 22, sweep 5, multi-leg 26) · NBBO 17.55 × 18.35, spread 4.5% of mid · Δ 0.48 puts: OI 1 (+0) · vol 15 (at ask 9, at bid 6, multi-leg 3) · NBBO 25.35 × 26.80, spread 5.6% of mid · Δ -0.53 net GEX +$18k per 1% (calls +$19k, puts -$443)strike 245 calls: OI 167 (+1) · vol 153 (at ask 105, at bid 42, sweep 2, multi-leg 72) · NBBO 19.55 × 20.30, spread 3.8% of mid · Δ 0.51 puts: OI 3 (+0) · vol 22 (at ask 11, at bid 11, multi-leg 1) · NBBO 22.40 × 23.95, spread 6.7% of mid · Δ -0.49 net GEX +$70k per 1% (calls +$71k, puts -$1k)strike 240 calls: OI 51 (+11) · vol 35 (at ask 13, at bid 22, sweep 2, multi-leg 12) · NBBO 21.85 × 22.70, spread 3.8% of mid · Δ 0.55 puts: OI 16 (+10) · vol 35 (at ask 13, at bid 22, multi-leg 24) · NBBO 19.65 × 21.35, spread 8.3% of mid · Δ -0.45 net GEX +$14k per 1% (calls +$21k, puts -$7k)strike 235 calls: OI 22 (-1) · vol 13 (at ask 3, at bid 10, sweep 3, multi-leg 3) · NBBO 24.15 × 25.10, spread 3.9% of mid · Δ 0.59 puts: OI 46 (+0) · vol 11 (at ask 1, at bid 5, multi-leg 9) · NBBO 17.25 × 18.05, spread 4.5% of mid · Δ -0.41 net GEX -$11k per 1% (calls +$9k, puts -$20k)strike 230 calls: OI 106 (+8) · vol 10 (at ask 3, at bid 7, sweep 1, multi-leg 6) · NBBO 26.90 × 27.75, spread 3.1% of mid · Δ 0.62 puts: OI 52 (+10) · vol 37 (at ask 10, at bid 24, multi-leg 33) · NBBO 14.80 × 15.65, spread 5.6% of mid · Δ -0.37 net GEX +$20k per 1% (calls +$42k, puts -$22k)strike 225 calls: OI 12 (-2) · vol 5 (at ask 3, at bid 2, sweep 1, multi-leg 1) · NBBO 29.50 × 30.60, spread 3.7% of mid · Δ 0.66 puts: OI 35 (+4) · vol 19 (at ask 14, at bid 5, multi-leg 9) · NBBO 12.60 × 13.55, spread 7.3% of mid · Δ -0.34 net GEX -$10k per 1% (calls +$5k, puts -$14k)strike 220 calls: OI 114 (-2) · vol 5 (at ask 4, at bid 1) · NBBO 32.40 × 33.65, spread 3.8% of mid · Δ 0.69 puts: OI 68 (+7) · vol 32 (at ask 6, at bid 23, multi-leg 8) · NBBO 10.90 × 11.50, spread 5.4% of mid · Δ -0.30 net GEX +$15k per 1% (calls +$42k, puts -$26k)strike 215 calls: OI 25 (-9) · vol 4 (at ask 2, at bid 2) · NBBO 35.90 × 36.90, spread 2.7% of mid · Δ 0.73 puts: OI 32 (+9) · vol 19 (at ask 8, at bid 9, multi-leg 10) · NBBO 9.15 × 9.75, spread 6.3% of mid · Δ -0.26 net GEX -$3k per 1% (calls +$9k, puts -$12k)strike 210 calls: OI 24 (-7) · vol 7 (at ask 0, at bid 7) · NBBO 39.25 × 40.30, spread 2.6% of mid · Δ 0.76 puts: OI 47 (+2) · vol 94 (at ask 75, at bid 14, sweep 57, multi-leg 21) · NBBO 7.65 × 8.30, spread 8.2% of mid · Δ -0.23 net GEX -$8k per 1% (calls +$8k, puts -$16k)strike 205 calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 42.80 × 43.95, spread 2.7% of mid · Δ 0.79 puts: OI 42 (+10) · vol 30 (at ask 19, at bid 3, multi-leg 9) · NBBO 6.10 × 6.80, spread 10.9% of mid · Δ -0.20 net GEX -$12k per 1% (calls +$589, puts -$13k)strike 200 calls: OI 60 (+0) · vol 11 (at ask 11, at bid 0, multi-leg 10) · NBBO 46.70 × 47.75, spread 2.2% of mid · Δ 0.82 puts: OI 127 (+5) · vol 332 (at ask 46, at bid 214, multi-leg 68) · NBBO 5.25 × 5.55, spread 5.6% of mid · Δ -0.17 net GEX -$19k per 1% (calls +$16k, puts -$35k)strike 195 calls: OI 21 (+15) · vol 1 (at ask 0, at bid 1) · NBBO 50.70 × 51.75, spread 2.0% of mid · Δ 0.84 puts: OI 79 (+15) · vol 96 (at ask 40, at bid 28, multi-leg 65) · NBBO 4.25 × 4.55, spread 6.8% of mid · Δ -0.14 net GEX -$14k per 1% (calls +$5k, puts -$19k)strike 190 calls: OI 1 (+0) · vol 21 (at ask 4, at bid 17, multi-leg 21) · NBBO 54.90 × 55.85, spread 1.7% of mid · Δ 0.86 puts: OI 67 (+14) · vol 98 (at ask 32, at bid 50, multi-leg 74) · NBBO 3.50 × 3.70, spread 5.6% of mid · Δ -0.12 net GEX -$14k per 1% (calls +$216, puts -$14k)strike 185 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.15 × 60.10, spread 1.6% of mid · Δ 0.88 puts: OI 168 (+12) · vol 41 (at ask 19, at bid 19, multi-leg 26) · NBBO 2.73 × 3.05, spread 11.1% of mid · Δ -0.10 net GEX -$31k per 1% (calls +$383, puts -$32k)

2026-10-30 expiry, 24 strikes within ±25% of book spot (the flip search band); 22 hidden (10 above, 12 below), 21 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$265k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $230.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 24 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+010004040-0.822.3%64.5563.103005.606.108.5%0.2164303205211+12-$294+$62k+$61k
+0000000-0.802.5%60.2558.752956.307.0511.2%0.232200161+30+$0+$19k+$19k
+0000000-0.782.5%56.0554.652907.057.9512.0%0.2547331442221821+7+$0+$7k+$7k
+0000000-0.752.3%51.6050.452857.958.456.1%0.27201720321+7+$0+$7k+$7k
+0000000-0.734.1%48.4046.452808.909.8510.1%0.3050282012615+3+$0+$5k+$5k
+0000000-0.703.0%43.9042.602759.8011.4015.1%0.32211220071+9+$0+$26k+$26k
+0000000-0.663.9%40.3538.8027011.2512.107.3%0.358563125371318155+3+$0+$60k+$60k
+0200000-0.633.9%36.7035.3026512.0513.9514.6%0.381411301112+1-$838+$5k+$4k
+0010033-0.604.8%33.3031.7526013.8514.957.6%0.4167164911974+6+$0+$30k+$30k
+0130003-0.565.0%30.0028.5525515.5516.958.6%0.456776006123+4-$437+$10k+$9k
+01306915-0.535.6%26.8025.3525017.5518.354.5%0.4870472252645+24-$443+$19k+$18k
+0310111122-0.496.7%23.9522.4024519.5520.303.8%0.5115310542272167+1-$1k+$71k+$70k
+1016240221335-0.458.3%21.3519.6524021.8522.703.8%0.5535132221251+11-$7k+$21k+$14k
+046905111-0.414.5%18.0517.2523524.1525.103.9%0.59133103322-1-$20k+$9k-$11k
+1052330241037-0.375.6%15.6514.8023026.9027.753.1%0.62103716106+8-$22k+$42k+$20k
+4359051419-0.347.3%13.5512.6022529.5030.603.7%0.665321112-2-$14k+$5k-$10k
+7688023632-0.305.4%11.5010.9022032.4033.653.8%0.6954100114-2-$26k+$42k+$15k
+9321009819-0.266.3%9.759.1521535.9036.902.7%0.734220025-9-$12k+$9k-$3k
+2472157147594-0.238.2%8.307.6521039.2540.302.6%0.767070024-7-$16k+$8k-$8k
+10429031930-0.2010.9%6.806.1020542.8043.952.7%0.79110002+0-$13k+$589-$12k
+512768021446332-0.175.6%5.555.2520046.7047.752.2%0.821111001060+0-$35k+$16k-$19k
+1579650284096-0.146.8%4.554.2519550.7051.752.0%0.841010021+15-$19k+$5k-$14k
+1467740503298-0.125.6%3.703.5019054.9055.851.7%0.86214170211+0-$14k+$216-$14k
+12168260191941-0.1011.1%3.052.7318559.1560.101.6%0.88000002+0-$32k+$383-$31k