MRVL
$244.25 unadjusted close, 2026-09-18Implied volatility · 30-day constant maturity
Term structure · constant maturity
7 consecutive sessions in contango (the normal upward slope).
- Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
- Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
- Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
- Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
- Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
- Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
- Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
- Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7
Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.
Skew · risk reversal
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17
Expiry window · 35–65 DTE
Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.
| expiry | DTE | 28-DTE exit | thesis | earnings 12-01 time? the vendor's estimate | ATM IV · 09-17 | expected move |
|---|---|---|---|---|---|---|
| 2026-10-23 Friweekly | 35 | 2026-09-25 | 7d | clear · 39d | 64.4% p 240 | — |
| 2026-10-30 Friweekly | 42 | 2026-10-02 | 14d | clear · 32d | 64.7% p 240 | — |
| 2026-11-20 Fri | 63 | 2026-10-23 | 35d | clear · 11d | 64.5% p 240 | — |
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis
Book as of 2026-09-17: 1 session behind 2026-09-18: no MRVL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
book spot $240.76 (unadjusted close, 2026-09-17) · call wall $250.00 (+3.84% from book spot) · put wall $240.00 (-0.32% from book spot) · max pain $230.00 (-4.47% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $240.76 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MRVL headlines $244.25, its newest unadjusted close, on 2026-09-18; the book was taken at $240.76 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-11-20 expiry: 63 calendar days from 2026-09-18 (64 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 320 (Δ 0.20), put 200 (Δ -0.20); the call one lies outside the strikes drawn.
2026-11-20 expiry, 14 strikes within ±25% of book spot (the flip search band); 47 hidden (18 above, 29 below), 47 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $230.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 14 strikes
| puts | strike | calls | GEX, $ per 1% | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ΔOI | OI | multi-leg | sweep | @bid | @ask | vol | Δ | spr | ask | bid | bid | ask | spr | Δ | vol | @ask | @bid | sweep | multi-leg | OI | ΔOI | put | call | net | |
| +0 | 815 | 0 | 0 | 1 | 11 | 12 | -0.76 | 1.9% | 67.50 | 66.25 | 300 | 9.20 | 9.80 | 6.3% | 0.26 | 3,290 | 1,685 | 1,591 | 8 | 2,019 | 4,252 | +77 | -$233k | +$1.2m | +$945k |
| +0 | 156 | 0 | 0 | 0 | 0 | 0 | -0.72 | 2.1% | 59.35 | 58.10 | 290 | 11.05 | 11.55 | 4.4% | 0.30 | 568 | 38 | 322 | 13 | 415 | 1,848 | +9 | -$49k | +$550k | +$502k |
| +0 | 392 | 0 | 0 | 0 | 0 | 0 | -0.67 | 2.1% | 51.40 | 50.35 | 280 | 13.25 | 13.70 | 3.3% | 0.35 | 380 | 120 | 254 | 14 | 38 | 1,442 | -19 | -$131k | +$456k | +$325k |
| +10 | 719 | 3 | 0 | 3 | 0 | 3 | -0.62 | 2.0% | 43.90 | 43.05 | 270 | 15.80 | 16.45 | 4.0% | 0.39 | 381 | 168 | 202 | 9 | 82 | 1,589 | +11 | -$254k | +$526k | +$272k |
| +8 | 554 | 5 | 0 | 3 | 8 | 12 | -0.57 | 2.2% | 37.00 | 36.20 | 260 | 18.95 | 19.50 | 2.9% | 0.45 | 586 | 120 | 451 | 17 | 41 | 2,230 | +48 | -$204k | +$760k | +$556k |
| +1 | 1,654 | 15 | 5 | 270 | 93 | 363 | -0.51 | 2.6% | 30.65 | 29.85 | 250 | 22.55 | 22.90 | 1.5% | 0.50 | 290 | 183 | 85 | 27 | 56 | 4,276 | -83 | -$611k | +$1.5m | +$855k |
| +2 | 871 | 43 | 5 | 71 | 16 | 88 | -0.44 | 3.1% | 24.90 | 24.15 | 240 | 26.75 | 27.55 | 2.9% | 0.56 | 199 | 89 | 107 | 8 | 46 | 1,768 | +20 | -$318k | +$598k | +$280k |
| +14 | 1,170 | 22 | 6 | 239 | 45 | 485 | -0.38 | 2.6% | 19.65 | 19.15 | 230 | 31.50 | 33.10 | 5.0% | 0.62 | 142 | 75 | 64 | 4 | 11 | 1,302 | +40 | -$415k | +$426k | +$11k |
| +232 | 2,908 | 97 | 12 | 94 | 80 | 179 | -0.32 | 2.3% | 15.15 | 14.80 | 220 | 37.05 | 37.70 | 1.7% | 0.68 | 53 | 24 | 23 | 0 | 25 | 1,803 | -9 | -$954k | +$551k | -$404k |
| +14 | 2,032 | 24 | 18 | 48 | 109 | 166 | -0.26 | 2.7% | 11.45 | 11.15 | 210 | 43.30 | 44.00 | 1.6% | 0.73 | 44 | 28 | 14 | 0 | 12 | 1,204 | -7 | -$602k | +$335k | -$267k |
| +103 | 3,597 | 109 | 8 | 124 | 220 | 392 | -0.20 | 3.0% | 8.40 | 8.15 | 200 | 50.30 | 50.95 | 1.3% | 0.78 | 43 | 23 | 20 | 0 | 10 | 1,289 | -15 | -$921k | +$315k | -$606k |
| +24 | 1,207 | 59 | 2 | 175 | 24 | 227 | -0.18 | 2.9% | 7.10 | 6.90 | 195 | 53.90 | 54.65 | 1.4% | 0.81 | 22 | 2 | 20 | 0 | 11 | 268 | +0 | -$284k | +$61k | -$223k |
| -3 | 2,594 | 19 | 0 | 2,355 | 35 | 3,142 | -0.15 | 3.4% | 6.00 | 5.80 | 190 | 57.75 | 58.50 | 1.3% | 0.83 | 5 | 3 | 2 | 0 | 2 | 685 | +0 | -$554k | +$142k | -$412k |
| +11 | 2,379 | 54 | 0 | 52 | 66 | 135 | -0.13 | 7.2% | 5.05 | 4.70 | 185 | 61.80 | 62.50 | 1.1% | 0.85 | 1 | 0 | 1 | 0 | 0 | 799 | -3 | -$456k | +$151k | -$306k |