Simplify Analytics
MRVL

MRVL

$244.25 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
65.0%
IV percentile
40.7%
own all (<3y) · n=241
IV rank
32.6%
own all (<1y) · n=241
range
43.0% – 110.5%
own all (<1y) · n=241
low 43.0%241 sessions, all (<1y) · today 65.0%high 110.5%

Term structure · constant maturity

7 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d101.4%58.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
66.2%
own all (<3y) 58.7% · n=241
slope, 30d − 90d
-1.2 pts
own all (<3y) 41.3% · n=241
variance risk premium, 30d
+9.5 pts
own all (<3y) 71.4% · n=236

Skew · risk reversal

25-delta
-1.1 pts
own all (<3y) 75.7% · n=35
10-delta
-0.1 pts
own all (<3y) 84.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 64% to 68%69%61%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 6 put and 6 call strikes within ±6.5%, IV 61% to 63%69%61%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 62% to 63%69%61%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 67% to 68%69%61%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 65% to 67%69%61%12%book spot+12%
64d2026-11-20
2026-11-20: 5 put and 4 call strikes within ±18%, IV 64% to 66%69%61%18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 5 call strikes within ±22%, IV 66% to 68%69%61%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 6 call strikes within ±25%, IV 64% to 67%69%61%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (61%69%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 39d64.4% p 240
2026-10-30 Friweekly422026-10-0214dclear · 32d64.7% p 240
2026-11-20 Fri632026-10-2335dclear · 11d64.5% p 240

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no MRVL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$114.0m per 1%
own all (<3y) 97.7% · n=64
gamma flip
$222.07
flip within ±25% of book spot
flip distance
-1.37 ATR
own all (<3y) 20.2% · n=62
0DTE share of volume
not listed daily

book spot $240.76 (unadjusted close, 2026-09-17) · call wall $250.00 (+3.84% from book spot) · put wall $240.00 (-0.32% from book spot) · max pain $230.00 (-4.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $240.76 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MRVL headlines $244.25, its newest unadjusted close, on 2026-09-18; the book was taken at $240.76 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-11-20 expiry: 63 calendar days from 2026-09-18 (64 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 320 (Δ 0.20), put 200 (Δ -0.20); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move300290280270260250240230220210200195190185put strike nearest 0.20 delta: 2004.4k04.4k3.3k3.3k25%10%10%25%-$945k+$945kcall wall 250book spot 240.76put wall 240γ flip 222.07strike 300 calls: OI 4,252 (+77) · vol 3,290 (at ask 1,685, at bid 1,591, sweep 8, multi-leg 2,019) · NBBO 9.20 × 9.80, spread 6.3% of mid · Δ 0.26 puts: OI 815 (+0) · vol 12 (at ask 11, at bid 1) · NBBO 66.25 × 67.50, spread 1.9% of mid · Δ -0.76 net GEX +$945k per 1% (calls +$1.2m, puts -$233k)strike 290 calls: OI 1,848 (+9) · vol 568 (at ask 38, at bid 322, sweep 13, multi-leg 415) · NBBO 11.05 × 11.55, spread 4.4% of mid · Δ 0.30 puts: OI 156 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.10 × 59.35, spread 2.1% of mid · Δ -0.72 net GEX +$502k per 1% (calls +$550k, puts -$49k)strike 280 calls: OI 1,442 (-19) · vol 380 (at ask 120, at bid 254, sweep 14, multi-leg 38) · NBBO 13.25 × 13.70, spread 3.3% of mid · Δ 0.35 puts: OI 392 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.35 × 51.40, spread 2.1% of mid · Δ -0.67 net GEX +$325k per 1% (calls +$456k, puts -$131k)strike 270 calls: OI 1,589 (+11) · vol 381 (at ask 168, at bid 202, sweep 9, multi-leg 82) · NBBO 15.80 × 16.45, spread 4.0% of mid · Δ 0.39 puts: OI 719 (+10) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 43.05 × 43.90, spread 2.0% of mid · Δ -0.62 net GEX +$272k per 1% (calls +$526k, puts -$254k)strike 260 calls: OI 2,230 (+48) · vol 586 (at ask 120, at bid 451, sweep 17, multi-leg 41) · NBBO 18.95 × 19.50, spread 2.9% of mid · Δ 0.45 puts: OI 554 (+8) · vol 12 (at ask 8, at bid 3, multi-leg 5) · NBBO 36.20 × 37.00, spread 2.2% of mid · Δ -0.57 net GEX +$556k per 1% (calls +$760k, puts -$204k)strike 250 calls: OI 4,276 (-83) · vol 290 (at ask 183, at bid 85, sweep 27, multi-leg 56) · NBBO 22.55 × 22.90, spread 1.5% of mid · Δ 0.50 puts: OI 1,654 (+1) · vol 363 (at ask 93, at bid 270, sweep 5, multi-leg 15) · NBBO 29.85 × 30.65, spread 2.6% of mid · Δ -0.51 net GEX +$855k per 1% (calls +$1.5m, puts -$611k)strike 240 calls: OI 1,768 (+20) · vol 199 (at ask 89, at bid 107, sweep 8, multi-leg 46) · NBBO 26.75 × 27.55, spread 2.9% of mid · Δ 0.56 puts: OI 871 (+2) · vol 88 (at ask 16, at bid 71, sweep 5, multi-leg 43) · NBBO 24.15 × 24.90, spread 3.1% of mid · Δ -0.44 net GEX +$280k per 1% (calls +$598k, puts -$318k)strike 230 calls: OI 1,302 (+40) · vol 142 (at ask 75, at bid 64, sweep 4, multi-leg 11) · NBBO 31.50 × 33.10, spread 5.0% of mid · Δ 0.62 puts: OI 1,170 (+14) · vol 485 (at ask 45, at bid 239, sweep 6, multi-leg 22) · NBBO 19.15 × 19.65, spread 2.6% of mid · Δ -0.38 net GEX +$11k per 1% (calls +$426k, puts -$415k)strike 220 calls: OI 1,803 (-9) · vol 53 (at ask 24, at bid 23, multi-leg 25) · NBBO 37.05 × 37.70, spread 1.7% of mid · Δ 0.68 puts: OI 2,908 (+232) · vol 179 (at ask 80, at bid 94, sweep 12, multi-leg 97) · NBBO 14.80 × 15.15, spread 2.3% of mid · Δ -0.32 net GEX -$404k per 1% (calls +$551k, puts -$954k)strike 210 calls: OI 1,204 (-7) · vol 44 (at ask 28, at bid 14, multi-leg 12) · NBBO 43.30 × 44.00, spread 1.6% of mid · Δ 0.73 puts: OI 2,032 (+14) · vol 166 (at ask 109, at bid 48, sweep 18, multi-leg 24) · NBBO 11.15 × 11.45, spread 2.7% of mid · Δ -0.26 net GEX -$267k per 1% (calls +$335k, puts -$602k)strike 200 calls: OI 1,289 (-15) · vol 43 (at ask 23, at bid 20, multi-leg 10) · NBBO 50.30 × 50.95, spread 1.3% of mid · Δ 0.78 puts: OI 3,597 (+103) · vol 392 (at ask 220, at bid 124, sweep 8, multi-leg 109) · NBBO 8.15 × 8.40, spread 3.0% of mid · Δ -0.20 net GEX -$606k per 1% (calls +$315k, puts -$921k)strike 195 calls: OI 268 (+0) · vol 22 (at ask 2, at bid 20, multi-leg 11) · NBBO 53.90 × 54.65, spread 1.4% of mid · Δ 0.81 puts: OI 1,207 (+24) · vol 227 (at ask 24, at bid 175, sweep 2, multi-leg 59) · NBBO 6.90 × 7.10, spread 2.9% of mid · Δ -0.18 net GEX -$223k per 1% (calls +$61k, puts -$284k)strike 190 calls: OI 685 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 2) · NBBO 57.75 × 58.50, spread 1.3% of mid · Δ 0.83 puts: OI 2,594 (-3) · vol 3,142 (at ask 35, at bid 2,355, multi-leg 19) · NBBO 5.80 × 6.00, spread 3.4% of mid · Δ -0.15 net GEX -$412k per 1% (calls +$142k, puts -$554k)strike 185 calls: OI 799 (-3) · vol 1 (at ask 0, at bid 1) · NBBO 61.80 × 62.50, spread 1.1% of mid · Δ 0.85 puts: OI 2,379 (+11) · vol 135 (at ask 66, at bid 52, multi-leg 54) · NBBO 4.70 × 5.05, spread 7.2% of mid · Δ -0.13 net GEX -$306k per 1% (calls +$151k, puts -$456k)

2026-11-20 expiry, 14 strikes within ±25% of book spot (the flip search band); 47 hidden (18 above, 29 below), 47 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $230.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 14 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+08150011112-0.761.9%67.5066.253009.209.806.3%0.263,2901,6851,59182,0194,252+77-$233k+$1.2m+$945k
+015600000-0.722.1%59.3558.1029011.0511.554.4%0.3056838322134151,848+9-$49k+$550k+$502k
+039200000-0.672.1%51.4050.3528013.2513.703.3%0.3538012025414381,442-19-$131k+$456k+$325k
+1071930303-0.622.0%43.9043.0527015.8016.454.0%0.393811682029821,589+11-$254k+$526k+$272k
+8554503812-0.572.2%37.0036.2026018.9519.502.9%0.4558612045117412,230+48-$204k+$760k+$556k
+11,65415527093363-0.512.6%30.6529.8525022.5522.901.5%0.502901838527564,276-83-$611k+$1.5m+$855k
+2871435711688-0.443.1%24.9024.1524026.7527.552.9%0.56199891078461,768+20-$318k+$598k+$280k
+141,17022623945485-0.382.6%19.6519.1523031.5033.105.0%0.6214275644111,302+40-$415k+$426k+$11k
+2322,90897129480179-0.322.3%15.1514.8022037.0537.701.7%0.685324230251,803-9-$954k+$551k-$404k
+142,032241848109166-0.262.7%11.4511.1521043.3044.001.6%0.734428140121,204-7-$602k+$335k-$267k
+1033,5971098124220392-0.203.0%8.408.1520050.3050.951.3%0.784323200101,289-15-$921k+$315k-$606k
+241,20759217524227-0.182.9%7.106.9019553.9054.651.4%0.8122220011268+0-$284k+$61k-$223k
-32,5941902,355353,142-0.153.4%6.005.8019057.7558.501.3%0.8353202685+0-$554k+$142k-$412k
+112,3795405266135-0.137.2%5.054.7018561.8062.501.1%0.8510100799-3-$456k+$151k-$306k