Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
16.8%
own all (<3y) · n=241
IV rank
20.2%
own all (<1y) · n=241
range
18.3% – 46.5%
own all (<1y) · n=241
low 18.3% 241 sessions, all (<1y) · today 24.0% high 46.5%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 31.9% 16.8% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
28.9%
own all (<3y) 37.3% · n=241
slope, 30d − 90d
-4.9 pts
own all (<3y) 15.1% · n=241
variance risk premium, 30d
+4.7 pts
own all (<3y) 65.0% · n=236
Skew · risk reversal 25-delta
+0.2 pts
own all (<3y) 55.7% · n=35
10-delta
+1.5 pts
own all (<3y) 27.1% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 4 call strikes within ±2.3%, IV 27% to 30% 36% 22% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 13 put and 12 call strikes within ±6.5%, IV 23% to 27% 36% 22% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 15 put and 13 call strikes within ±8.8%, IV 23% to 28% 36% 22% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 11 put and 11 call strikes within ±11%, IV 23% to 29% 36% 22% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 23% to 29% 36% 22% −12% book spot +12% 64d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±18%, IV 29% to 35% 36% 22% −18% book spot +18% 92d 2026-12-18
2026-12-18: 22 put and 22 call strikes within ±22%, IV 28% to 35% 36% 22% −22% book spot +22% 120d 2027-01-15
2027-01-15: 24 put and 24 call strikes within ±25%, IV 27% to 35% 36% 22% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (22%–36%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 24.8% c 500 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 30.6% c 500 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
29.8% c 500 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no MSFT chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.52bn per 1%
own all (<3y) 93.0% · n=64
gamma flip
$436.72
flip within ±25% of book spot
flip distance
-5.96 ATR
own all (<3y) 35.2% · n=64
0DTE share of volume
not listed daily
book spot $497.75 (unadjusted close, 2026-09-17) · call wall $500.00 (+0.45% from book spot) · put wall $500.00 (+0.45% from book spot) · max pain $460.00 (-7.58% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $497.75 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MSFT headlines $493.78 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $497.75 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 505 (Δ 0.17), put 492.5 (Δ -0.22).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 620 610 605 600 595 590 585 580 575 570 565 560 555 550 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 462.5 460 457.5 455 452.5 450 447.5 445 440 435 430 425 420 415 410 405 400 395 390 385 380 375 put strike nearest 0.20 delta: 492.5 call strike nearest 0.20 delta: 505 29k 0 29k 26k 26k 25% 10% 10% 25% -$171.2m +$171.2m call wall 500 put wall 500 book spot 497.75 γ flip 436.72 strike 620
calls: OI 2,119 (+105) · vol 11 (at ask 9, at bid 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.35 × 123.75, spread 2.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 610
calls: OI 3,035 (+0) · vol 30 (at ask 29, at bid 0, multi-leg 25) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.70 × 113.75, spread 2.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 605
calls: OI 381 (+0) · vol 50 (at ask 0, at bid 50, multi-leg 50) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.30 × 108.75, spread 3.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 600
calls: OI 6,092 (+0) · vol 57 (at ask 3, at bid 52, multi-leg 54) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.35 × 103.05, spread 2.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 595
calls: OI 737 (+0) · vol 122 (at ask 5, at bid 109, multi-leg 122) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.30 × 98.75, spread 3.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 590
calls: OI 2,460 (+3) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 0.00 × 0.21, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.35 × 93.75, spread 3.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 585
calls: OI 3,070 (+0) · vol 8 (at ask 8, at bid 0, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.30 × 88.75, spread 4.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 580
calls: OI 8,050 (-11) · vol 11 (at ask 11, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.35 × 83.75, spread 4.1% of mid · Δ -1.00
net GEX +$4 per 1% (calls +$4, puts +$0) strike 575
calls: OI 1,310 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 75.30 × 78.80, spread 4.5% of mid · Δ -1.00
net GEX +$4 per 1% (calls +$4, puts +$0) strike 570
calls: OI 27,668 (+0) · vol 5 (at ask 3, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 70.35 × 73.75, spread 4.7% of mid · Δ -1.00
net GEX +$508 per 1% (calls +$508, puts +$0) strike 565
calls: OI 867 (-10) · vol 9 (at ask 2, at bid 4, multi-leg 8) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.30 × 68.75, spread 5.1% of mid · Δ -1.00
net GEX +$82 per 1% (calls +$82, puts +$0) strike 560
calls: OI 6,778 (-3) · vol 29 (at ask 29, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 60.35 × 63.00, spread 4.3% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 555
calls: OI 745 (-2) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 55.30 × 58.75, spread 6.0% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 550
calls: OI 12,592 (-41) · vol 95 (at ask 38, at bid 53, sweep 2, multi-leg 21) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 13 (+0) · vol 41 (at ask 41, at bid 0, multi-leg 41) · NBBO 50.30 × 53.85, spread 6.8% of mid · Δ -1.00
net GEX +$88k per 1% (calls +$88k, puts -$1) strike 545
calls: OI 8,233 (+7) · vol 37 (at ask 36, at bid 1, multi-leg 34) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.30 × 48.85, spread 7.5% of mid · Δ -1.00
net GEX +$197k per 1% (calls +$197k, puts +$0) strike 542.5
calls: OI 173 (+70) · vol 12 (at ask 11, at bid 1, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.80 × 46.35, spread 8.0% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 540
calls: OI 8,040 (-65) · vol 231 (at ask 156, at bid 65, multi-leg 114) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 15 (+0) · vol 46 (at ask 22, at bid 1, multi-leg 46) · NBBO 40.25 × 43.00, spread 6.6% of mid · Δ -1.00
net GEX +$589k per 1% (calls +$589k, puts -$75) strike 537.5
calls: OI 444 (+116) · vol 8 (at ask 0, at bid 8) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.85 × 41.25, spread 8.6% of mid · Δ -1.00
net GEX +$55k per 1% (calls +$55k, puts +$0) strike 535
calls: OI 4,489 (-1) · vol 483 (at ask 359, at bid 52, sweep 1, multi-leg 107) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 35.95 × 38.80, spread 7.6% of mid · Δ -1.00
net GEX +$901k per 1% (calls +$901k, puts -$26) strike 532.5
calls: OI 522 (+8) · vol 31 (at ask 31, at bid 0, multi-leg 6) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.80 × 36.35, spread 10.3% of mid · Δ -1.00
net GEX +$131k per 1% (calls +$131k, puts +$0) strike 530
calls: OI 15,038 (+45) · vol 621 (at ask 247, at bid 352, sweep 4, multi-leg 67) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 51 (-20) · vol 152 (at ask 143, at bid 9, multi-leg 146) · NBBO 31.05 × 33.65, spread 8.0% of mid · Δ -1.00
net GEX +$4.7m per 1% (calls +$4.7m, puts -$2k) strike 527.5
calls: OI 329 (-8) · vol 124 (at ask 106, at bid 15, sweep 6, multi-leg 12) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 20 (at ask 10, at bid 10) · NBBO 27.80 × 31.25, spread 11.7% of mid · Δ -1.00
net GEX +$126k per 1% (calls +$126k, puts +$0) strike 525
calls: OI 29,470 (+1,239) · vol 3,560 (at ask 810, at bid 2,715, sweep 7, multi-leg 169) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.01
puts: OI 12 (-177) · vol 19 (at ask 19, at bid 0, multi-leg 18) · NBBO 25.30 × 28.80, spread 12.9% of mid · Δ -1.00
net GEX +$13.9m per 1% (calls +$13.9m, puts -$609) strike 522.5
calls: OI 786 (+246) · vol 132 (at ask 58, at bid 66, sweep 5, multi-leg 10) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (-20) · vol 1 (at ask 0, at bid 1) · NBBO 22.80 × 26.25, spread 14.1% of mid · Δ -1.00
net GEX +$459k per 1% (calls +$459k, puts +$0) strike 520
calls: OI 12,947 (+14) · vol 1,706 (at ask 854, at bid 542, sweep 31, multi-leg 576) · NBBO 0.04 × 0.07, spread 54.5% of mid · Δ 0.01
puts: OI 164 (-3,800) · vol 347 (at ask 231, at bid 116, multi-leg 120) · NBBO 20.25 × 23.75, spread 15.9% of mid · Δ -1.00
net GEX +$9.5m per 1% (calls +$9.5m, puts -$13k) strike 517.5
calls: OI 963 (+13) · vol 504 (at ask 66, at bid 431, sweep 1, multi-leg 324) · NBBO 0.03 × 0.07, spread 80.0% of mid · Δ 0.01
puts: OI 0 (-12) · vol 0 (at ask 0, at bid 0) · NBBO 17.75 × 21.25, spread 17.9% of mid · Δ -1.00
net GEX +$997k per 1% (calls +$997k, puts +$0) strike 515
calls: OI 4,317 (-364) · vol 4,003 (at ask 2,942, at bid 747, sweep 61, multi-leg 335) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ 0.02
puts: OI 623 (-30) · vol 26 (at ask 17, at bid 3, multi-leg 22) · NBBO 15.80 × 18.45, spread 15.5% of mid · Δ -1.00
net GEX +$6.9m per 1% (calls +$7.2m, puts -$236k) strike 512.5
calls: OI 2,473 (-161) · vol 1,494 (at ask 614, at bid 590, sweep 11, multi-leg 604) · NBBO 0.12 × 0.18, spread 40.0% of mid · Δ 0.04
puts: OI 51 (+6) · vol 30 (at ask 0, at bid 30) · NBBO 13.45 × 16.25, spread 18.9% of mid · Δ -0.98
net GEX +$6.2m per 1% (calls +$6.3m, puts -$86k) strike 510
calls: OI 17,934 (+509) · vol 6,733 (at ask 3,306, at bid 2,576, sweep 155, multi-leg 679) · NBBO 0.19 × 0.22, spread 14.6% of mid · Δ 0.06
puts: OI 2,731 (-36) · vol 50 (at ask 17, at bid 31, multi-leg 20) · NBBO 11.50 × 13.25, spread 14.1% of mid · Δ -0.94
net GEX +$61.8m per 1% (calls +$72.0m, puts -$10.2m) strike 507.5
calls: OI 7,037 (+2,868) · vol 4,675 (at ask 1,663, at bid 2,539, sweep 160, multi-leg 642) · NBBO 0.36 × 0.39, spread 8.0% of mid · Δ 0.11
puts: OI 399 (-6) · vol 14 (at ask 8, at bid 6, sweep 1, multi-leg 8) · NBBO 9.15 × 10.50, spread 13.7% of mid · Δ -0.91
net GEX +$40.3m per 1% (calls +$42.6m, puts -$2.3m) strike 505
calls: OI 5,071 (-302) · vol 10,216 (at ask 4,284, at bid 4,830, sweep 314, multi-leg 903) · NBBO 0.65 × 0.69, spread 6.0% of mid · Δ 0.17
puts: OI 784 (-55) · vol 297 (at ask 62, at bid 226, multi-leg 217) · NBBO 7.40 × 8.05, spread 8.4% of mid · Δ -0.85
net GEX +$37.2m per 1% (calls +$44.0m, puts -$6.8m) strike 502.5
calls: OI 2,785 (+390) · vol 7,737 (at ask 2,357, at bid 4,928, sweep 173, multi-leg 440) · NBBO 1.14 × 1.25, spread 9.2% of mid · Δ 0.27
puts: OI 751 (+86) · vol 79 (at ask 34, at bid 38, sweep 15, multi-leg 13) · NBBO 5.50 × 6.15, spread 11.2% of mid · Δ -0.74
net GEX +$22.4m per 1% (calls +$31.3m, puts -$8.9m) strike 500
calls: OI 16,931 (+1,270) · vol 25,844 (at ask 12,936, at bid 11,165, sweep 1,543, multi-leg 894) · NBBO 1.91 × 2.05, spread 7.1% of mid · Δ 0.40
puts: OI 3,549 (-55) · vol 763 (at ask 277, at bid 427, sweep 18, multi-leg 212) · NBBO 3.85 × 4.25, spread 9.9% of mid · Δ -0.61
net GEX +$171.2m per 1% (calls +$220.3m, puts -$49.1m) strike 497.5
calls: OI 2,472 (+140) · vol 11,060 (at ask 5,208, at bid 5,343, sweep 633, multi-leg 365) · NBBO 2.99 × 3.20, spread 6.8% of mid · Δ 0.53
puts: OI 546 (-27) · vol 1,818 (at ask 908, at bid 776, sweep 155, multi-leg 134) · NBBO 2.10 × 2.73, spread 26.1% of mid · Δ -0.47
net GEX +$24.9m per 1% (calls +$32.6m, puts -$7.6m) strike 495
calls: OI 4,803 (+567) · vol 9,476 (at ask 3,843, at bid 4,923, sweep 309, multi-leg 407) · NBBO 4.40 × 4.75, spread 7.7% of mid · Δ 0.66
puts: OI 4,001 (+212) · vol 5,592 (at ask 2,719, at bid 2,599, sweep 306, multi-leg 377) · NBBO 1.29 × 1.71, spread 28.0% of mid · Δ -0.33
net GEX +$6.8m per 1% (calls +$57.0m, puts -$50.2m) strike 492.5
calls: OI 1,963 (+501) · vol 1,195 (at ask 764, at bid 322, sweep 411, multi-leg 76) · NBBO 6.20 × 6.60, spread 6.2% of mid · Δ 0.76
puts: OI 1,497 (-51) · vol 3,535 (at ask 1,829, at bid 1,474, sweep 253, multi-leg 560) · NBBO 0.79 × 1.04, spread 27.3% of mid · Δ -0.22
net GEX +$4.1m per 1% (calls +$19.1m, puts -$15.0m) strike 490
calls: OI 7,026 (-18) · vol 1,974 (at ask 713, at bid 1,052, sweep 2, multi-leg 361) · NBBO 8.20 × 9.05, spread 9.9% of mid · Δ 0.84
puts: OI 5,236 (+432) · vol 4,427 (at ask 1,631, at bid 2,365, sweep 82, multi-leg 950) · NBBO 0.40 × 0.61, spread 41.6% of mid · Δ -0.14
net GEX +$13.3m per 1% (calls +$51.7m, puts -$38.4m) strike 487.5
calls: OI 774 (+252) · vol 182 (at ask 162, at bid 20, multi-leg 17) · NBBO 10.45 × 11.10, spread 6.0% of mid · Δ 0.90
puts: OI 1,806 (+534) · vol 1,815 (at ask 581, at bid 994, sweep 74, multi-leg 539) · NBBO 0.26 × 0.35, spread 29.5% of mid · Δ -0.09
net GEX -$5.0m per 1% (calls +$4.0m, puts -$9.0m) strike 485
calls: OI 2,180 (+197) · vol 209 (at ask 115, at bid 90, sweep 4, multi-leg 133) · NBBO 12.45 × 13.65, spread 9.2% of mid · Δ 0.93
puts: OI 3,253 (+273) · vol 3,488 (at ask 1,235, at bid 1,451, sweep 104, multi-leg 1,613) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.05
net GEX -$2.5m per 1% (calls +$8.2m, puts -$10.7m) strike 482.5
calls: OI 235 (+143) · vol 132 (at ask 115, at bid 11, multi-leg 29) · NBBO 14.00 × 17.60, spread 22.8% of mid · Δ 0.94
puts: OI 971 (+250) · vol 1,394 (at ask 322, at bid 753, sweep 15, multi-leg 944) · NBBO 0.10 × 0.15, spread 40.0% of mid · Δ -0.04
net GEX -$1.5m per 1% (calls +$680k, puts -$2.2m) strike 480
calls: OI 14,791 (-207) · vol 617 (at ask 270, at bid 258, sweep 2, multi-leg 294) · NBBO 17.50 × 18.50, spread 5.6% of mid · Δ 0.95
puts: OI 13,261 (+151) · vol 2,137 (at ask 728, at bid 1,212, sweep 147, multi-leg 570) · NBBO 0.07 × 0.10, spread 35.3% of mid · Δ -0.02
net GEX +$14.1m per 1% (calls +$34.2m, puts -$20.1m) strike 477.5
calls: OI 47 (+11) · vol 98 (at ask 41, at bid 45, sweep 1, multi-leg 87) · NBBO 19.70 × 22.40, spread 12.8% of mid · Δ 0.95
puts: OI 1,101 (+465) · vol 738 (at ask 404, at bid 210, sweep 26, multi-leg 183) · NBBO 0.04 × 0.08, spread 66.7% of mid · Δ -0.02
net GEX -$1.1m per 1% (calls +$89k, puts -$1.2m) strike 475
calls: OI 1,322 (-99) · vol 226 (at ask 102, at bid 95, multi-leg 153) · NBBO 22.20 × 24.85, spread 11.3% of mid · Δ 0.96
puts: OI 4,184 (+44) · vol 898 (at ask 497, at bid 336, sweep 13, multi-leg 465) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ -0.01
net GEX -$1.1m per 1% (calls +$2.1m, puts -$3.2m) strike 472.5
calls: OI 43 (+4) · vol 62 (at ask 29, at bid 19, multi-leg 62) · NBBO 24.60 × 27.35, spread 10.6% of mid · Δ 0.97
puts: OI 894 (-6) · vol 568 (at ask 144, at bid 151, sweep 1, multi-leg 370) · NBBO 0.02 × 0.08, spread 120.0% of mid · Δ -0.01
net GEX -$485k per 1% (calls +$56k, puts -$542k) strike 470
calls: OI 17,220 (+56) · vol 744 (at ask 451, at bid 289, sweep 22, multi-leg 60) · NBBO 27.20 × 29.35, spread 7.6% of mid · Δ 0.97
puts: OI 6,954 (-325) · vol 487 (at ask 104, at bid 236, sweep 9, multi-leg 232) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ -0.01
net GEX +$15.5m per 1% (calls +$19.0m, puts -$3.5m) strike 467.5
calls: OI 13 (+7) · vol 10 (at ask 4, at bid 6, sweep 1, multi-leg 8) · NBBO 28.95 × 32.40, spread 11.2% of mid · Δ 0.97
puts: OI 793 (+198) · vol 170 (at ask 101, at bid 47, multi-leg 129) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.01
net GEX -$316k per 1% (calls +$12k, puts -$328k) strike 465
calls: OI 1,343 (-36) · vol 21 (at ask 12, at bid 8, multi-leg 18) · NBBO 31.90 × 34.85, spread 8.8% of mid · Δ 0.98
puts: OI 2,227 (+240) · vol 552 (at ask 236, at bid 94, sweep 8, multi-leg 481) · NBBO 0.03 × 0.09, spread 100.0% of mid · Δ -0.01
net GEX +$301k per 1% (calls +$1.1m, puts -$768k) strike 462.5
calls: OI 26 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 33.95 × 37.40, spread 9.7% of mid · Δ 0.98
puts: OI 534 (+98) · vol 107 (at ask 1, at bid 106, multi-leg 105) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ -0.01
net GEX -$136k per 1% (calls +$18k, puts -$154k) strike 460
calls: OI 7,271 (+9) · vol 128 (at ask 98, at bid 28, multi-leg 40) · NBBO 37.30 × 39.20, spread 5.0% of mid · Δ 0.98
puts: OI 8,765 (+46) · vol 417 (at ask 27, at bid 210, sweep 100, multi-leg 173) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.01
net GEX +$2.1m per 1% (calls +$4.2m, puts -$2.1m) strike 457.5
calls: OI 2 (-1) · vol 3 (at ask 1, at bid 1, multi-leg 3) · NBBO 39.85 × 42.40, spread 6.2% of mid · Δ 0.98
puts: OI 158 (+3) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$31k per 1% (calls +$975, puts -$32k) strike 455
calls: OI 2,280 (+0) · vol 15 (at ask 9, at bid 6, multi-leg 15) · NBBO 41.40 × 44.90, spread 8.1% of mid · Δ 0.99
puts: OI 6,997 (+57) · vol 351 (at ask 178, at bid 170, multi-leg 14) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$223k per 1% (calls +$934k, puts -$1.2m) strike 452.5
calls: OI 3 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 44.20 × 47.40, spread 7.0% of mid · Δ 0.99
puts: OI 130 (+39) · vol 3 (at ask 2, at bid 1) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$17k per 1% (calls +$1k, puts -$18k) strike 450
calls: OI 15,703 (-26) · vol 324 (at ask 156, at bid 162, sweep 2, multi-leg 85) · NBBO 47.05 × 49.85, spread 5.8% of mid · Δ 0.99
puts: OI 7,821 (-145) · vol 1,505 (at ask 1,051, at bid 400, sweep 9, multi-leg 85) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX +$3.5m per 1% (calls +$4.3m, puts -$849k) strike 447.5
calls: OI 6 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 49.60 × 52.35, spread 5.4% of mid · Δ 0.99
puts: OI 132 (+34) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.46, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$10k per 1% (calls +$1k, puts -$11k) strike 445
calls: OI 1,278 (-11) · vol 12 (at ask 2, at bid 10, multi-leg 10) · NBBO 51.60 × 54.90, spread 6.2% of mid · Δ 1.00
puts: OI 3,304 (+1,840) · vol 216 (at ask 121, at bid 87, multi-leg 30) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$8k per 1% (calls +$203k, puts -$211k) strike 440
calls: OI 10,531 (-54) · vol 426 (at ask 40, at bid 271, multi-leg 28) · NBBO 57.35 × 59.05, spread 2.9% of mid · Δ 1.00
puts: OI 6,615 (-31) · vol 208 (at ask 96, at bid 107, multi-leg 46) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$663k per 1% (calls +$831k, puts -$168k) strike 435
calls: OI 1,084 (-2) · vol 15 (at ask 6, at bid 3, sweep 1, multi-leg 13) · NBBO 62.35 × 63.60, spread 2.0% of mid · Δ 1.00
puts: OI 3,585 (+63) · vol 56 (at ask 26, at bid 29, multi-leg 14) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$7k per 1% (calls +$39k, puts -$33k) strike 430
calls: OI 14,279 (-90) · vol 61 (at ask 26, at bid 33, sweep 1, multi-leg 18) · NBBO 67.00 × 69.90, spread 4.2% of mid · Δ 1.00
puts: OI 4,009 (+4) · vol 104 (at ask 24, at bid 40, multi-leg 82) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$209k per 1% (calls +$221k, puts -$12k) strike 425
calls: OI 4,427 (-2) · vol 32 (at ask 5, at bid 23, multi-leg 28) · NBBO 71.40 × 74.90, spread 4.8% of mid · Δ 1.00
puts: OI 2,729 (-3) · vol 125 (at ask 122, at bid 3, multi-leg 72) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$25k per 1% (calls +$27k, puts -$2k) strike 420
calls: OI 7,999 (-10) · vol 213 (at ask 48, at bid 152, multi-leg 151) · NBBO 76.75 × 79.90, spread 4.0% of mid · Δ 1.00
puts: OI 5,617 (+2) · vol 28 (at ask 0, at bid 28) · NBBO 0.00 × 0.20, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$16k per 1% (calls +$18k, puts -$1k) strike 415
calls: OI 944 (-10) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 82.30 × 84.90, spread 3.1% of mid · Δ 1.00
puts: OI 896 (+0) · vol 22 (at ask 22, at bid 0, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$641 per 1% (calls +$688, puts -$48) strike 410
calls: OI 5,923 (-52) · vol 40 (at ask 4, at bid 15, multi-leg 24) · NBBO 86.80 × 89.90, spread 3.5% of mid · Δ 1.00
puts: OI 8,682 (-1) · vol 20 (at ask 0, at bid 20, sweep 20) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$1k per 1% (calls +$1k, puts -$96) strike 405
calls: OI 421 (+0) · vol 11 (at ask 9, at bid 2, multi-leg 2) · NBBO 91.40 × 93.75, spread 2.5% of mid · Δ 1.00
puts: OI 2,384 (-2) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$21 per 1% (calls +$26, puts -$5) strike 400
calls: OI 8,822 (-18) · vol 65 (at ask 44, at bid 16, multi-leg 20) · NBBO 97.00 × 99.20, spread 2.2% of mid · Δ 1.00
puts: OI 8,388 (-79) · vol 16 (at ask 16, at bid 0, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$133 per 1% (calls +$136, puts -$3) strike 395
calls: OI 930 (-5) · vol 24 (at ask 5, at bid 18, multi-leg 24) · NBBO 101.70 × 104.85, spread 3.1% of mid · Δ 1.00
puts: OI 1,165 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$3 per 1% (calls +$3, puts -$0) strike 390
calls: OI 3,940 (-17) · vol 20 (at ask 7, at bid 13, multi-leg 16) · NBBO 106.40 × 109.85, spread 3.2% of mid · Δ 1.00
puts: OI 7,787 (+10) · vol 12 (at ask 6, at bid 6) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$3 per 1% (calls +$3, puts +$0) strike 385
calls: OI 863 (+0) · vol 17 (at ask 12, at bid 3, multi-leg 7) · NBBO 111.30 × 114.85, spread 3.1% of mid · Δ 1.00
puts: OI 1,158 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 380
calls: OI 4,018 (-3) · vol 23 (at ask 7, at bid 11, multi-leg 5) · NBBO 116.35 × 119.85, spread 3.0% of mid · Δ 1.00
puts: OI 8,693 (-13) · vol 18 (at ask 8, at bid 10, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 375
calls: OI 854 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 121.40 × 124.85, spread 2.8% of mid · Δ 1.00
puts: OI 2,830 (+15) · vol 78 (at ask 0, at bid 78, multi-leg 78) · NBBO 0.00 × 0.50, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-18 expiry, 69 strikes within ±25% of book spot (the flip search band); 44 hidden (12 above, 32 below), 44 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$450.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $460.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 69 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.8% 123.75 120.35 620 0.00 0.01 no two-sided quote 0.00 11 9 2 0 0 2,119 +105 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.7% 113.75 110.70 610 0.00 0.01 no two-sided quote 0.00 30 29 0 0 25 3,035 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.2% 108.75 105.30 605 0.00 0.01 no two-sided quote 0.00 50 0 50 0 50 381 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.7% 103.05 100.35 600 0.00 0.01 no two-sided quote 0.00 57 3 52 0 54 6,092 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.6% 98.75 95.30 595 0.00 0.10 no two-sided quote 0.00 122 5 109 0 122 737 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.7% 93.75 90.35 590 0.00 0.21 no two-sided quote 0.00 2 2 0 1 0 2,460 +3 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.0% 88.75 85.30 585 0.00 0.01 no two-sided quote 0.00 8 8 0 0 8 3,070 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.1% 83.75 80.35 580 0.00 0.01 no two-sided quote 0.00 11 11 0 0 0 8,050 -11 +$0 +$4 +$4 +0 0 2 0 1 1 2 -1.00 4.5% 78.80 75.30 575 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 1,310 +0 +$0 +$4 +$4 +0 0 2 0 1 1 2 -1.00 4.7% 73.75 70.35 570 0.00 0.01 no two-sided quote 0.00 5 3 0 0 0 27,668 +0 +$0 +$508 +$508 +0 0 0 0 0 0 0 -1.00 5.1% 68.75 65.30 565 0.00 0.06 no two-sided quote 0.00 9 2 4 0 8 867 -10 +$0 +$82 +$82 +0 0 2 0 0 2 2 -1.00 4.3% 63.00 60.35 560 0.00 0.01 no two-sided quote 0.00 29 29 0 0 0 6,778 -3 +$0 +$3k +$3k +0 0 2 0 2 0 2 -1.00 6.0% 58.75 55.30 555 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 745 -2 +$0 +$1k +$1k +0 13 41 0 0 41 41 -1.00 6.8% 53.85 50.30 550 0.00 0.01 no two-sided quote 0.00 95 38 53 2 21 12,592 -41 -$1 +$88k +$88k +0 0 0 0 0 0 0 -1.00 7.5% 48.85 45.30 545 0.00 0.01 no two-sided quote 0.00 37 36 1 0 34 8,233 +7 +$0 +$197k +$197k +0 0 0 0 0 0 0 -1.00 8.0% 46.35 42.80 542.5 0.00 0.01 no two-sided quote 0.00 12 11 1 0 2 173 +70 +$0 +$7k +$7k +0 15 46 0 1 22 46 -1.00 6.6% 43.00 40.25 540 0.00 0.02 no two-sided quote 0.00 231 156 65 0 114 8,040 -65 -$75 +$589k +$589k +0 0 0 0 0 0 0 -1.00 8.6% 41.25 37.85 537.5 0.00 0.04 no two-sided quote 0.00 8 0 8 0 0 444 +116 +$0 +$55k +$55k +0 1 0 0 1 0 1 -1.00 7.6% 38.80 35.95 535 0.00 0.01 no two-sided quote 0.00 483 359 52 1 107 4,489 -1 -$26 +$901k +$901k +0 0 0 0 0 0 0 -1.00 10.3% 36.35 32.80 532.5 0.00 0.09 no two-sided quote 0.00 31 31 0 0 6 522 +8 +$0 +$131k +$131k -20 51 146 0 9 143 152 -1.00 8.0% 33.65 31.05 530 0.01 0.03 100.0% 0.01 621 247 352 4 67 15,038 +45 -$2k +$4.7m +$4.7m +0 0 0 0 10 10 20 -1.00 11.7% 31.25 27.80 527.5 0.01 0.06 142.9% 0.01 124 106 15 6 12 329 -8 +$0 +$126k +$126k -177 12 18 0 0 19 19 -1.00 12.9% 28.80 25.30 525 0.01 0.04 120.0% 0.01 3,560 810 2,715 7 169 29,470 +1,239 -$609 +$13.9m +$13.9m -20 0 0 0 1 0 1 -1.00 14.1% 26.25 22.80 522.5 0.02 0.04 66.7% 0.01 132 58 66 5 10 786 +246 +$0 +$459k +$459k -3,800 164 120 0 116 231 347 -1.00 15.9% 23.75 20.25 520 0.04 0.07 54.5% 0.01 1,706 854 542 31 576 12,947 +14 -$13k +$9.5m +$9.5m -12 0 0 0 0 0 0 -1.00 17.9% 21.25 17.75 517.5 0.03 0.07 80.0% 0.01 504 66 431 1 324 963 +13 +$0 +$997k +$997k -30 623 22 0 3 17 26 -1.00 15.5% 18.45 15.80 515 0.07 0.09 25.0% 0.02 4,003 2,942 747 61 335 4,317 -364 -$236k +$7.2m +$6.9m +6 51 0 0 30 0 30 -0.98 18.9% 16.25 13.45 512.5 0.12 0.18 40.0% 0.04 1,494 614 590 11 604 2,473 -161 -$86k +$6.3m +$6.2m -36 2,731 20 0 31 17 50 -0.94 14.1% 13.25 11.50 510 0.19 0.22 14.6% 0.06 6,733 3,306 2,576 155 679 17,934 +509 -$10.2m +$72.0m +$61.8m -6 399 8 1 6 8 14 -0.91 13.7% 10.50 9.15 507.5 0.36 0.39 8.0% 0.11 4,675 1,663 2,539 160 642 7,037 +2,868 -$2.3m +$42.6m +$40.3m -55 784 217 0 226 62 297 -0.85 8.4% 8.05 7.40 505 0.65 0.69 6.0% 0.17 10,216 4,284 4,830 314 903 5,071 -302 -$6.8m +$44.0m +$37.2m +86 751 13 15 38 34 79 -0.74 11.2% 6.15 5.50 502.5 1.14 1.25 9.2% 0.27 7,737 2,357 4,928 173 440 2,785 +390 -$8.9m +$31.3m +$22.4m -55 3,549 212 18 427 277 763 -0.61 9.9% 4.25 3.85 500 1.91 2.05 7.1% 0.40 25,844 12,936 11,165 1,543 894 16,931 +1,270 -$49.1m +$220.3m +$171.2m -27 546 134 155 776 908 1,818 -0.47 26.1% 2.73 2.10 497.5 2.99 3.20 6.8% 0.53 11,060 5,208 5,343 633 365 2,472 +140 -$7.6m +$32.6m +$24.9m +212 4,001 377 306 2,599 2,719 5,592 -0.33 28.0% 1.71 1.29 495 4.40 4.75 7.7% 0.66 9,476 3,843 4,923 309 407 4,803 +567 -$50.2m +$57.0m +$6.8m -51 1,497 560 253 1,474 1,829 3,535 -0.22 27.3% 1.04 0.79 492.5 6.20 6.60 6.2% 0.76 1,195 764 322 411 76 1,963 +501 -$15.0m +$19.1m +$4.1m +432 5,236 950 82 2,365 1,631 4,427 -0.14 41.6% 0.61 0.40 490 8.20 9.05 9.9% 0.84 1,974 713 1,052 2 361 7,026 -18 -$38.4m +$51.7m +$13.3m +534 1,806 539 74 994 581 1,815 -0.09 29.5% 0.35 0.26 487.5 10.45 11.10 6.0% 0.90 182 162 20 0 17 774 +252 -$9.0m +$4.0m -$5.0m +273 3,253 1,613 104 1,451 1,235 3,488 -0.05 5.1% 0.20 0.19 485 12.45 13.65 9.2% 0.93 209 115 90 4 133 2,180 +197 -$10.7m +$8.2m -$2.5m +250 971 944 15 753 322 1,394 -0.04 40.0% 0.15 0.10 482.5 14.00 17.60 22.8% 0.94 132 115 11 0 29 235 +143 -$2.2m +$680k -$1.5m +151 13,261 570 147 1,212 728 2,137 -0.02 35.3% 0.10 0.07 480 17.50 18.50 5.6% 0.95 617 270 258 2 294 14,791 -207 -$20.1m +$34.2m +$14.1m +465 1,101 183 26 210 404 738 -0.02 66.7% 0.08 0.04 477.5 19.70 22.40 12.8% 0.95 98 41 45 1 87 47 +11 -$1.2m +$89k -$1.1m +44 4,184 465 13 336 497 898 -0.01 66.7% 0.06 0.03 475 22.20 24.85 11.3% 0.96 226 102 95 0 153 1,322 -99 -$3.2m +$2.1m -$1.1m -6 894 370 1 151 144 568 -0.01 120.0% 0.08 0.02 472.5 24.60 27.35 10.6% 0.97 62 29 19 0 62 43 +4 -$542k +$56k -$485k -325 6,954 232 9 236 104 487 -0.01 85.7% 0.05 0.02 470 27.20 29.35 7.6% 0.97 744 451 289 22 60 17,220 +56 -$3.5m +$19.0m +$15.5m +198 793 129 0 47 101 170 -0.01 133.3% 0.05 0.01 467.5 28.95 32.40 11.2% 0.97 10 4 6 1 8 13 +7 -$328k +$12k -$316k +240 2,227 481 8 94 236 552 -0.01 100.0% 0.09 0.03 465 31.90 34.85 8.8% 0.98 21 12 8 0 18 1,343 -36 -$768k +$1.1m +$301k +98 534 105 0 106 1 107 -0.01 133.3% 0.10 0.02 462.5 33.95 37.40 9.7% 0.98 2 0 0 0 2 26 +0 -$154k +$18k -$136k +46 8,765 173 100 210 27 417 -0.01 120.0% 0.04 0.01 460 37.30 39.20 5.0% 0.98 128 98 28 0 40 7,271 +9 -$2.1m +$4.2m +$2.1m +3 158 2 0 0 0 2 -0.00 no two-sided quote 0.09 0.00 457.5 39.85 42.40 6.2% 0.98 3 1 1 0 3 2 -1 -$32k +$975 -$31k +57 6,997 14 0 170 178 351 -0.00 100.0% 0.03 0.01 455 41.40 44.90 8.1% 0.99 15 9 6 0 15 2,280 +0 -$1.2m +$934k -$223k +39 130 0 0 1 2 3 -0.00 no two-sided quote 0.08 0.00 452.5 44.20 47.40 7.0% 0.99 1 0 1 0 1 3 +1 -$18k +$1k -$17k -145 7,821 85 9 400 1,051 1,505 -0.00 100.0% 0.03 0.01 450 47.05 49.85 5.8% 0.99 324 156 162 2 85 15,703 -26 -$849k +$4.3m +$3.5m +34 132 0 0 1 1 2 -0.00 no two-sided quote 0.46 0.00 447.5 49.60 52.35 5.4% 0.99 0 0 0 0 0 6 +4 -$11k +$1k -$10k +1,840 3,304 30 0 87 121 216 -0.00 no two-sided quote 0.43 0.00 445 51.60 54.90 6.2% 1.00 12 2 10 0 10 1,278 -11 -$211k +$203k -$8k -31 6,615 46 0 107 96 208 -0.00 no two-sided quote 0.01 0.00 440 57.35 59.05 2.9% 1.00 426 40 271 0 28 10,531 -54 -$168k +$831k +$663k +63 3,585 14 0 29 26 56 -0.00 no two-sided quote 0.03 0.00 435 62.35 63.60 2.0% 1.00 15 6 3 1 13 1,084 -2 -$33k +$39k +$7k +4 4,009 82 0 40 24 104 -0.00 no two-sided quote 0.01 0.00 430 67.00 69.90 4.2% 1.00 61 26 33 1 18 14,279 -90 -$12k +$221k +$209k -3 2,729 72 0 3 122 125 -0.00 no two-sided quote 0.23 0.00 425 71.40 74.90 4.8% 1.00 32 5 23 0 28 4,427 -2 -$2k +$27k +$25k +2 5,617 0 0 28 0 28 -0.00 no two-sided quote 0.20 0.00 420 76.75 79.90 4.0% 1.00 213 48 152 0 151 7,999 -10 -$1k +$18k +$16k +0 896 6 0 0 22 22 -0.00 no two-sided quote 0.01 0.00 415 82.30 84.90 3.1% 1.00 4 1 3 0 2 944 -10 -$48 +$688 +$641 -1 8,682 0 20 20 0 20 -0.00 no two-sided quote 0.01 0.00 410 86.80 89.90 3.5% 1.00 40 4 15 0 24 5,923 -52 -$96 +$1k +$1k -2 2,384 0 0 0 1 1 -0.00 no two-sided quote 0.01 0.00 405 91.40 93.75 2.5% 1.00 11 9 2 0 2 421 +0 -$5 +$26 +$21 -79 8,388 6 0 0 16 16 0.00 no two-sided quote 0.01 0.00 400 97.00 99.20 2.2% 1.00 65 44 16 0 20 8,822 -18 -$3 +$136 +$133 +0 1,165 1 0 0 1 1 0.00 no two-sided quote 0.05 0.00 395 101.70 104.85 3.1% 1.00 24 5 18 0 24 930 -5 -$0 +$3 +$3 +10 7,787 0 0 6 6 12 0.00 no two-sided quote 0.04 0.00 390 106.40 109.85 3.2% 1.00 20 7 13 0 16 3,940 -17 +$0 +$3 +$3 +0 1,158 2 0 0 2 2 0.00 no two-sided quote 0.15 0.00 385 111.30 114.85 3.1% 1.00 17 12 3 0 7 863 +0 +$0 +$0 +$0 -13 8,693 1 0 10 8 18 0.00 no two-sided quote 0.01 0.00 380 116.35 119.85 3.0% 1.00 23 7 11 0 5 4,018 -3 +$0 +$0 +$0 +15 2,830 78 0 78 0 78 0.00 no two-sided quote 0.50 0.00 375 121.40 124.85 2.8% 1.00 1 1 0 0 1 854 +0 +$0 +$0 +$0