Skip to content
Simplify Analytics / Options
Implied volatility · 30-day constant maturity IV percentile
65.4%
own all (<3y) · n=250
IV rank
41.5%
own 1y · n=245
range
18.3% – 46.5%
own 1y · n=245
Term structure · constant maturity 1 consecutive session in contango (the normal upward slope).
6 1 calendar day out: every tenor of 1d or longer spans it
Thu 10-01 19:20 ET · Fed speech: Dallas Fed President Lorie Logan
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 4 calendar days out: every tenor of 4d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 5 calendar days out: every tenor of 5d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 6 calendar days out: every tenor of 6d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 7 calendar days out: every tenor of 7d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 8 calendar days out: every tenor of 8d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) Skew · risk reversal 25-delta
+0.6 pts
own all (<3y) 75.6% · n=43
10-delta
+0.9 pts
own all (<3y) 24.4% · n=43
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-30 2d 2026-10-02 · short
2026-10-02: 7 put and 7 call strikes within ±3.4%, IV 32% to 35% 38% Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-10-02, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-30 expected move 2026-11-06 Fri weekly 36 2026-10-09 8d spans · +2d
Chain · one strike axis Book as of 2026-09-30 : 1 session behind 2026-10-01: no MSFT chain statistics (net_gex) dated after 2026-09-30 are knowable as of 2026-10-01, and no ticker has newer ones. The strikes drawn below are 2026-09-30's rows as stored now; the levels and statistics are the readings dated 2026-09-30, computed from those rows when the readings were derived, and a fetch of 2026-09-30 after that can revise rows. Open interest is what entered 2026-09-30 (OCC's settlement of 2026-09-29), valued at the 2026-09-30 close.
net GEX · carried book
+$1.69bn per 1%
own all (<3y) 96.6% · n=73
gamma flip
$444.79
flip within ±25% of book spot
flip distance
-5.72 ATR
own all (<3y) 45.9% · n=73
low 18.3% 245 sessions, 1y · today 30.0% high 46.5%
E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 34 calendar days from the 2026-10-01 curve - every tenor of 34d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 32.0% 22.3% ━ 2026-10-01 ┅ 2026-09-01 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-10-01 close, from the 2026-10-01 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Thu 10-01 19:20 · 1d Fed speech: Dallas Fed President Lorie LoganFri 10-02 08:30 · 1d Employment Report (September) · f 84000 · prev 162000Fri 10-02 08:30 · 1d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 1d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 08:30 · 1d Avg Hourly Earnings, Y/Y% (September) · f 3.1% · prev 3.1%Fri 10-02 10:00 · 1d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 4d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 4d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 5d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 6d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 6d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 6d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 7d Weekly Jobless Claims (October)Thu 10-08 10:00 · 7d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 8d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 8d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (34d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-10-02, not on the page's date.
90-day IV
31.3%
own all (<3y) 59.2% · n=250
slope, 30d − 90d
-1.3 pts
own all (<3y) 61.6% · n=250
variance risk premium, 30d
+0.4 pts
own all (<3y) 43.5% · n=245
25% −3.4% book spot +3.4% 9d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±7.3%, IV 26% to 33% 38% 25% −7.3% book spot +7.3% 16d 2026-10-16
2026-10-16: 19 put and 11 call strikes within ±9.7%, IV 26% to 31% 38% 25% −9.7% book spot +9.7% 23d 2026-10-23
2026-10-23: 12 put and 12 call strikes within ±12%, IV 26% to 31% 38% 25% −12% book spot +12% 30d 2026-10-30
2026-10-30: 13 put and 13 call strikes within ±13%, IV 34% to 37% 38% 25% −13% book spot +13% 51d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±17%, IV 31% to 37% 38% 25% −17% book spot +17% 79d 2026-12-18
2026-12-18: 22 put and 22 call strikes within ±21%, IV 28% to 36% 38% 25% −21% book spot +21% 107d 2027-01-15
2027-01-15: 25 put and 26 call strikes within ±25%, IV 28% to 35% 38% 25% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (25%–38%), set by the expiries past 7 DTE.
2026-11-20 Fri 50 2026-10-23 22d spans · +16d exit 12d before
32.1% c 515 none served
DTE counts calendar days from 2026-10-01, the page's date and the earliest an entry could be made - not from the 2026-09-30 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-30 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-10-01 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-10-01, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-30 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $512.90 (unadjusted close, 2026-09-30) · call wall $510.00 (-0.57% from book spot) · put wall $500.00 (-2.52% from book spot) · max pain $470.00 (-8.36% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $512.90 × (1 + that distance) - the 2026-09-30 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MSFT headlines $512.80 , its newest unadjusted close, on 2026-10-01 ; the book was taken at $512.90 on 2026-09-30 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-30 book's levels, on the 2026-09-30 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
5 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-10-05 expiry: 4 calendar days from 2026-10-01 (5 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-30 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 527.5 (Δ 0.19), put 502.5 (Δ -0.22).
call put OI carried through 2026-09-29 · opened by 2026-09-29's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-29's trading; volume is 2026-09-30's. ◀ put OI call OI ▶ entering 2026-09-30 ◀ put vol call vol ▶ traded 2026-09-30 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 585 580 575 570 565 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 462.5 460 457.5 455 452.5 450 445 440 435 430 425 420 put strike nearest 0.20 delta: 502.5 call strike nearest 0.20 delta: 527.5 1.3k 0 1.3k 979 979 25% 10% 10% 25% -$2.8m +$2.8m book spot 512.9 call wall 510 put wall 500 γ flip 444.79 strike 585
calls: OI 3 (+0) · vol 8 (at ask 3, at bid 4) · NBBO 0.00 × 0.26, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.05 × 73.25, spread 4.5% of mid · Δ -1.00
net GEX +$426 per 1% (calls +$426, puts +$0) strike 580
calls: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 0.00 × 0.49, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.95 × 68.25, spread 5.0% of mid · Δ -1.00
net GEX +$439 per 1% (calls +$439, puts +$0) strike 575
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 0.00 × 0.26, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 60.00 × 63.40, spread 5.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 570
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.05 × 58.25, spread 5.6% of mid · Δ -1.00
net GEX +$342 per 1% (calls +$342, puts +$0) strike 565
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.40, spread 190.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.00 × 52.55, spread 5.0% of mid · Δ -1.00
net GEX +$859 per 1% (calls +$859, puts +$0) strike 560
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.21, spread 181.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.00 × 48.40, spread 7.3% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 557.5
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.02 × 0.20, spread 163.6% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 45.90, spread 7.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 555
calls: OI 9 (+0) · vol 38 (at ask 3, at bid 35, sweep 1) · NBBO 0.01 × 0.58, spread 193.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.20 × 43.25, spread 7.3% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 552.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.65, spread 193.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.45 × 40.75, spread 8.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 550
calls: OI 103 (+19) · vol 106 (at ask 68, at bid 34, sweep 1, multi-leg 7) · NBBO 0.01 × 0.25, spread 184.6% of mid · Δ 0.03
puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 34.95 × 38.25, spread 9.0% of mid · Δ -1.00
net GEX +$92k per 1% (calls +$92k, puts +$0) 2026-10-05 expiry, 56 strikes - every one listed. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-30's own - whether it opened positions shows in the 2026-10-01 book's change.
max pain $470.00 belongs to the 2026-10-16 monthly (16 days from 2026-09-30, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 56 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.5% 73.25 70.05 585 0.00 0.26 no two-sided quote 0.00 8 3 4 0 0 3 +0 +$0 +$426 +$426 +0 0 0 0 0 0 0 -1.00 5.0% 68.25 64.95 580 0.00 0.49 no two-sided quote 0.01 2 0 2 0 1 2 +0 +$0 +$439 +$439 +0 0 2 0 0 2 2 -1.00 5.5% 63.40 60.00 575 0.00 0.26 no two-sided quote 0.01 2 1 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.6% 58.25 55.05 570 0.00 0.27 no two-sided quote 0.01 1 1 0 0 0 1 +0 +$0 +$342 +$342 +0 0 0 0 0 0 0 -1.00 5.0% 52.55 50.00 565 0.01 0.40 190.2% 0.01 0 0 0 0 0 2 +0 +$0 +$859 +$859 +0 0 0 0 0 0 0 -1.00 7.3% 48.40 45.00 560 0.01 0.21 181.8% 0.02 0 0 0 0 0 11 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 7.7% 45.90 42.50 557.5 0.02 0.20 163.6% 0.02 1 0 1 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.3% 43.25 40.20 555 0.01 0.58 193.2% 0.02 38 3 35 1 0 9 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 8.4% 40.75 37.45 552.5 0.01 0.65 193.9% 0.02 0 0 0 0 0 0 +0 — — — -2 0 0 0 0 0 0 -1.00 9.0% 38.25 34.95 550 0.01 0.25 184.6% 0.03 106 68 34 1 7 103 +19 +$0 +$92k +$92k +0 0 0 0 0 0 0 -1.00 9.5% 35.75 32.50 547.5 0.01 0.30 187.1% 0.03 15 13 2 0 4 7 +6 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.99 10.8% 33.30 29.90 545 0.01 0.34 188.6% 0.03 59 34 9 2 19 51 +5 +$0 +$62k +$62k +0 0 0 0 5 0 5 -0.97 9.9% 30.30 27.45 542.5 0.06 0.35 141.5% 0.04 216 203 8 0 8 17 +1 +$0 +$24k +$24k -1 2 0 0 0 0 0 -0.95 12.2% 28.35 25.10 540 0.21 0.39 60.0% 0.05 299 148 127 0 124 138 +31 -$3k +$234k +$231k +0 0 2 0 5 3 8 -0.94 11.3% 25.35 22.65 537.5 0.14 0.50 112.5% 0.06 211 124 67 0 130 19 +11 +$0 +$40k +$40k +0 24 2 0 0 2 2 -0.92 12.9% 23.05 20.25 535 0.48 0.66 31.6% 0.09 258 149 81 0 110 138 +32 -$64k +$381k +$317k +0 0 0 0 0 0 0 -0.90 13.7% 20.70 18.05 532.5 0.70 1.06 40.9% 0.12 275 105 130 0 207 82 +16 +$0 +$280k +$280k +0 1 4 1 14 6 21 -0.87 16.3% 18.60 15.80 530 1.00 1.21 19.0% 0.15 765 363 334 11 177 343 +119 -$4k +$1.4m +$1.4m +0 0 0 0 0 0 0 -0.84 16.0% 16.20 13.80 527.5 1.22 1.85 41.0% 0.19 158 64 85 1 19 74 +38 +$0 +$351k +$351k +0 2 5 0 5 3 11 -0.80 15.7% 14.05 12.00 525 1.76 2.08 16.7% 0.24 500 267 213 18 96 286 +84 -$12k +$1.5m +$1.5m +0 10 22 0 7 14 24 -0.74 17.1% 12.40 10.45 522.5 2.42 2.91 18.4% 0.29 139 59 54 3 35 61 +35 -$65k +$362k +$296k +10 33 2 12 168 150 321 -0.66 9.6% 10.40 9.45 520 3.10 3.50 12.1% 0.35 979 407 523 25 120 276 -46 -$229k +$1.7m +$1.5m +5 18 107 4 688 201 912 -0.59 20.3% 8.95 7.30 517.5 4.05 4.55 11.6% 0.41 667 278 364 13 67 125 +33 -$130k +$835k +$705k +11 153 48 70 115 269 446 -0.53 17.5% 7.15 6.00 515 4.60 5.80 23.1% 0.48 502 200 281 32 122 349 +153 -$1.1m +$2.5m +$1.3m +31 78 20 7 138 78 230 -0.46 17.7% 5.85 4.90 512.5 6.30 6.80 7.6% 0.54 241 166 71 18 64 221 +77 -$555k +$1.5m +$921k +2 265 81 25 266 221 499 -0.39 21.7% 4.85 3.90 510 7.65 8.95 15.7% 0.60 246 132 86 36 16 491 -33 -$1.8m +$3.1m +$1.3m +16 464 39 8 83 38 146 -0.33 17.6% 3.70 3.10 507.5 9.00 10.75 17.7% 0.66 127 120 7 46 15 403 +323 -$2.9m +$2.3m -$587k -16 139 127 35 114 91 245 -0.27 8.5% 3.05 2.80 505 10.85 12.45 13.7% 0.71 65 52 11 1 19 115 +61 -$809k +$621k -$188k +32 89 161 3 105 69 191 -0.22 29.1% 2.36 1.76 502.5 12.55 14.55 14.8% 0.76 31 26 5 1 10 167 +86 -$457k +$823k +$366k +116 379 259 4 189 254 494 -0.18 24.8% 1.86 1.45 500 13.95 16.70 17.9% 0.81 38 32 4 0 20 488 +1 -$1.7m +$2.1m +$450k +20 196 211 0 90 74 253 -0.15 37.8% 1.54 1.05 497.5 16.25 18.80 14.6% 0.85 6 2 4 2 3 129 +0 -$735k +$484k -$250k +294 1,211 44 0 54 56 116 -0.12 22.0% 1.06 0.85 495 18.70 21.40 13.5% 0.89 9 1 4 0 9 426 -9 -$3.8m +$1.3m -$2.5m +291 488 55 0 50 4 56 -0.09 54.5% 0.84 0.48 492.5 20.35 23.25 13.3% 0.93 291 96 171 0 291 27 +5 -$1.3m +$63k -$1.2m +1 1,318 85 0 73 75 170 -0.07 99.2% 0.92 0.31 490 23.05 25.90 11.6% 0.96 210 37 84 0 206 22 +0 -$2.8m +$34k -$2.8m +14 95 0 0 16 10 27 -0.06 195.5% 0.87 0.01 487.5 25.50 28.25 10.2% 0.99 160 40 81 0 160 2 +1 -$169k +$1k -$168k +14 148 6 0 54 6 63 -0.05 54.1% 0.47 0.27 485 27.95 30.60 9.1% 1.00 86 30 39 0 86 26 +0 -$213k +$2k -$211k +4 171 60 0 8 4 63 -0.03 195.6% 0.89 0.01 482.5 29.45 33.05 11.5% 1.00 36 15 15 0 36 2 +0 -$192k +$147 -$191k +76 439 21 0 6 21 31 -0.02 118.4% 0.39 0.10 480 32.80 35.60 8.2% 1.00 180 40 140 0 180 23 +1 -$363k +$1k -$361k +20 29 0 0 0 0 1 -0.02 147.1% 0.59 0.09 477.5 34.70 38.05 9.2% 1.00 80 30 50 0 80 19 +12 -$19k +$1k -$18k +0 335 0 0 6 3 9 -0.02 189.5% 0.37 0.01 475 37.75 40.45 6.9% 1.00 0 0 0 0 0 11 +2 -$191k +$509 -$190k +15 32 3 0 2 21 25 -0.01 187.9% 0.32 0.01 472.5 40.15 42.95 6.7% 1.00 80 80 0 0 80 4 +3 -$15k +$161 -$15k +3 43 0 0 1 1 2 -0.01 105.9% 0.13 0.04 470 41.90 45.45 8.1% 1.00 0 0 0 0 0 6 +4 -$17k +$211 -$17k +1 9 0 0 4 0 4 -0.01 177.8% 0.51 0.03 467.5 44.35 47.90 7.7% 1.00 0 0 0 0 0 0 +0 -$3k +$0 -$3k +3 25 0 0 1 0 1 -0.01 107.7% 0.10 0.03 465 47.70 50.15 5.0% 1.00 0 0 0 0 0 1 +0 -$7k +$27 -$7k +16 24 1 0 0 0 1 -0.01 166.7% 0.11 0.01 462.5 49.65 52.95 6.4% 1.00 0 0 0 0 0 0 +0 -$6k +$0 -$6k +2 16 14 0 4 9 14 -0.01 191.8% 0.48 0.01 460 52.15 55.40 6.0% 1.00 82 0 2 0 82 4 +2 -$4k +$86 -$4k +6 9 1 0 4 2 6 -0.01 155.6% 0.08 0.01 457.5 54.45 57.95 6.2% 1.00 5 0 5 0 5 0 +0 -$2k +$0 -$2k +0 24 1 0 2 1 3 -0.01 186.2% 0.28 0.01 455 57.05 60.45 5.8% 1.00 0 0 0 0 0 1 -1 -$5k +$17 -$5k +3 4 0 0 1 0 1 -0.01 163.6% 0.10 0.01 452.5 59.35 62.70 5.5% 1.00 0 0 0 0 0 0 +0 -$724 +$0 -$724 +0 4 0 0 3 3 6 -0.01 no two-sided quote 0.27 0.00 450 61.80 65.40 5.7% 1.00 0 0 0 0 0 0 +0 -$673 +$0 -$673 +0 44 0 0 0 0 1 -0.01 no two-sided quote 0.44 0.00 445 67.20 70.40 4.7% 1.00 2 0 2 0 2 0 +0 -$6k +$0 -$6k +0 41 0 0 0 0 0 -0.01 no two-sided quote 0.41 0.00 440 72.00 75.10 4.2% 1.00 127 80 29 0 127 0 +0 -$5k +$0 -$5k +2 2 0 0 0 0 0 -0.01 no two-sided quote 1.13 0.00 435 77.50 80.40 3.7% 1.00 140 128 10 0 140 3 +0 -$228 +$25 -$203 +1 12 0 0 0 0 0 -0.00 no two-sided quote 2.14 0.00 430 82.00 85.40 4.1% 1.00 51 5 45 0 51 1 +0 -$855 +$3 -$852 +2 5 0 0 0 0 0 -0.00 no two-sided quote 2.14 0.00 425 86.85 90.35 4.0% 1.00 88 48 40 0 88 0 +0 -$215 +$0 -$215 +0 3 0 0 0 0 0 -0.00 no two-sided quote 2.13 0.00 420 92.55 95.25 2.9% 1.00 113 1 112 0 113 5 +0 -$75 +$2 -$73
strike 547.5
calls: OI 7 (+6) · vol 15 (at ask 13, at bid 2, multi-leg 4) · NBBO 0.01 × 0.30, spread 187.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.50 × 35.75, spread 9.5% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 545
calls: OI 51 (+5) · vol 59 (at ask 34, at bid 9, sweep 2, multi-leg 19) · NBBO 0.01 × 0.34, spread 188.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.90 × 33.30, spread 10.8% of mid · Δ -0.99
net GEX +$62k per 1% (calls +$62k, puts +$0) strike 542.5
calls: OI 17 (+1) · vol 216 (at ask 203, at bid 8, multi-leg 8) · NBBO 0.06 × 0.35, spread 141.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 27.45 × 30.30, spread 9.9% of mid · Δ -0.97
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 540
calls: OI 138 (+31) · vol 299 (at ask 148, at bid 127, multi-leg 124) · NBBO 0.21 × 0.39, spread 60.0% of mid · Δ 0.05
puts: OI 2 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 25.10 × 28.35, spread 12.2% of mid · Δ -0.95
net GEX +$231k per 1% (calls +$234k, puts -$3k) strike 537.5
calls: OI 19 (+11) · vol 211 (at ask 124, at bid 67, multi-leg 130) · NBBO 0.14 × 0.50, spread 112.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 8 (at ask 3, at bid 5, multi-leg 2) · NBBO 22.65 × 25.35, spread 11.3% of mid · Δ -0.94
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 535
calls: OI 138 (+32) · vol 258 (at ask 149, at bid 81, multi-leg 110) · NBBO 0.48 × 0.66, spread 31.6% of mid · Δ 0.09
puts: OI 24 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 20.25 × 23.05, spread 12.9% of mid · Δ -0.92
net GEX +$317k per 1% (calls +$381k, puts -$64k) strike 532.5
calls: OI 82 (+16) · vol 275 (at ask 105, at bid 130, multi-leg 207) · NBBO 0.70 × 1.06, spread 40.9% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.05 × 20.70, spread 13.7% of mid · Δ -0.90
net GEX +$280k per 1% (calls +$280k, puts +$0) strike 530
calls: OI 343 (+119) · vol 765 (at ask 363, at bid 334, sweep 11, multi-leg 177) · NBBO 1.00 × 1.21, spread 19.0% of mid · Δ 0.15
puts: OI 1 (+0) · vol 21 (at ask 6, at bid 14, sweep 1, multi-leg 4) · NBBO 15.80 × 18.60, spread 16.3% of mid · Δ -0.87
net GEX +$1.4m per 1% (calls +$1.4m, puts -$4k) strike 527.5
calls: OI 74 (+38) · vol 158 (at ask 64, at bid 85, sweep 1, multi-leg 19) · NBBO 1.22 × 1.85, spread 41.0% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.80 × 16.20, spread 16.0% of mid · Δ -0.84
net GEX +$351k per 1% (calls +$351k, puts +$0) strike 525
calls: OI 286 (+84) · vol 500 (at ask 267, at bid 213, sweep 18, multi-leg 96) · NBBO 1.76 × 2.08, spread 16.7% of mid · Δ 0.24
puts: OI 2 (+0) · vol 11 (at ask 3, at bid 5, multi-leg 5) · NBBO 12.00 × 14.05, spread 15.7% of mid · Δ -0.80
net GEX +$1.5m per 1% (calls +$1.5m, puts -$12k) strike 522.5
calls: OI 61 (+35) · vol 139 (at ask 59, at bid 54, sweep 3, multi-leg 35) · NBBO 2.42 × 2.91, spread 18.4% of mid · Δ 0.29
puts: OI 10 (+0) · vol 24 (at ask 14, at bid 7, multi-leg 22) · NBBO 10.45 × 12.40, spread 17.1% of mid · Δ -0.74
net GEX +$296k per 1% (calls +$362k, puts -$65k) strike 520
calls: OI 276 (-46) · vol 979 (at ask 407, at bid 523, sweep 25, multi-leg 120) · NBBO 3.10 × 3.50, spread 12.1% of mid · Δ 0.35
puts: OI 33 (+10) · vol 321 (at ask 150, at bid 168, sweep 12, multi-leg 2) · NBBO 9.45 × 10.40, spread 9.6% of mid · Δ -0.66
net GEX +$1.5m per 1% (calls +$1.7m, puts -$229k) strike 517.5
calls: OI 125 (+33) · vol 667 (at ask 278, at bid 364, sweep 13, multi-leg 67) · NBBO 4.05 × 4.55, spread 11.6% of mid · Δ 0.41
puts: OI 18 (+5) · vol 912 (at ask 201, at bid 688, sweep 4, multi-leg 107) · NBBO 7.30 × 8.95, spread 20.3% of mid · Δ -0.59
net GEX +$705k per 1% (calls +$835k, puts -$130k) strike 515
calls: OI 349 (+153) · vol 502 (at ask 200, at bid 281, sweep 32, multi-leg 122) · NBBO 4.60 × 5.80, spread 23.1% of mid · Δ 0.48
puts: OI 153 (+11) · vol 446 (at ask 269, at bid 115, sweep 70, multi-leg 48) · NBBO 6.00 × 7.15, spread 17.5% of mid · Δ -0.53
net GEX +$1.3m per 1% (calls +$2.5m, puts -$1.1m) strike 512.5
calls: OI 221 (+77) · vol 241 (at ask 166, at bid 71, sweep 18, multi-leg 64) · NBBO 6.30 × 6.80, spread 7.6% of mid · Δ 0.54
puts: OI 78 (+31) · vol 230 (at ask 78, at bid 138, sweep 7, multi-leg 20) · NBBO 4.90 × 5.85, spread 17.7% of mid · Δ -0.46
net GEX +$921k per 1% (calls +$1.5m, puts -$555k) strike 510
calls: OI 491 (-33) · vol 246 (at ask 132, at bid 86, sweep 36, multi-leg 16) · NBBO 7.65 × 8.95, spread 15.7% of mid · Δ 0.60
puts: OI 265 (+2) · vol 499 (at ask 221, at bid 266, sweep 25, multi-leg 81) · NBBO 3.90 × 4.85, spread 21.7% of mid · Δ -0.39
net GEX +$1.3m per 1% (calls +$3.1m, puts -$1.8m) strike 507.5
calls: OI 403 (+323) · vol 127 (at ask 120, at bid 7, sweep 46, multi-leg 15) · NBBO 9.00 × 10.75, spread 17.7% of mid · Δ 0.66
puts: OI 464 (+16) · vol 146 (at ask 38, at bid 83, sweep 8, multi-leg 39) · NBBO 3.10 × 3.70, spread 17.6% of mid · Δ -0.33
net GEX -$587k per 1% (calls +$2.3m, puts -$2.9m) strike 505
calls: OI 115 (+61) · vol 65 (at ask 52, at bid 11, sweep 1, multi-leg 19) · NBBO 10.85 × 12.45, spread 13.7% of mid · Δ 0.71
puts: OI 139 (-16) · vol 245 (at ask 91, at bid 114, sweep 35, multi-leg 127) · NBBO 2.80 × 3.05, spread 8.5% of mid · Δ -0.27
net GEX -$188k per 1% (calls +$621k, puts -$809k) strike 502.5
calls: OI 167 (+86) · vol 31 (at ask 26, at bid 5, sweep 1, multi-leg 10) · NBBO 12.55 × 14.55, spread 14.8% of mid · Δ 0.76
puts: OI 89 (+32) · vol 191 (at ask 69, at bid 105, sweep 3, multi-leg 161) · NBBO 1.76 × 2.36, spread 29.1% of mid · Δ -0.22
net GEX +$366k per 1% (calls +$823k, puts -$457k) strike 500
calls: OI 488 (+1) · vol 38 (at ask 32, at bid 4, multi-leg 20) · NBBO 13.95 × 16.70, spread 17.9% of mid · Δ 0.81
puts: OI 379 (+116) · vol 494 (at ask 254, at bid 189, sweep 4, multi-leg 259) · NBBO 1.45 × 1.86, spread 24.8% of mid · Δ -0.18
net GEX +$450k per 1% (calls +$2.1m, puts -$1.7m) strike 497.5
calls: OI 129 (+0) · vol 6 (at ask 2, at bid 4, sweep 2, multi-leg 3) · NBBO 16.25 × 18.80, spread 14.6% of mid · Δ 0.85
puts: OI 196 (+20) · vol 253 (at ask 74, at bid 90, multi-leg 211) · NBBO 1.05 × 1.54, spread 37.8% of mid · Δ -0.15
net GEX -$250k per 1% (calls +$484k, puts -$735k) strike 495
calls: OI 426 (-9) · vol 9 (at ask 1, at bid 4, multi-leg 9) · NBBO 18.70 × 21.40, spread 13.5% of mid · Δ 0.89
puts: OI 1,211 (+294) · vol 116 (at ask 56, at bid 54, multi-leg 44) · NBBO 0.85 × 1.06, spread 22.0% of mid · Δ -0.12
net GEX -$2.5m per 1% (calls +$1.3m, puts -$3.8m) strike 492.5
calls: OI 27 (+5) · vol 291 (at ask 96, at bid 171, multi-leg 291) · NBBO 20.35 × 23.25, spread 13.3% of mid · Δ 0.93
puts: OI 488 (+291) · vol 56 (at ask 4, at bid 50, multi-leg 55) · NBBO 0.48 × 0.84, spread 54.5% of mid · Δ -0.09
net GEX -$1.2m per 1% (calls +$63k, puts -$1.3m) strike 490
calls: OI 22 (+0) · vol 210 (at ask 37, at bid 84, multi-leg 206) · NBBO 23.05 × 25.90, spread 11.6% of mid · Δ 0.96
puts: OI 1,318 (+1) · vol 170 (at ask 75, at bid 73, multi-leg 85) · NBBO 0.31 × 0.92, spread 99.2% of mid · Δ -0.07
net GEX -$2.8m per 1% (calls +$34k, puts -$2.8m) strike 487.5
calls: OI 2 (+1) · vol 160 (at ask 40, at bid 81, multi-leg 160) · NBBO 25.50 × 28.25, spread 10.2% of mid · Δ 0.99
puts: OI 95 (+14) · vol 27 (at ask 10, at bid 16) · NBBO 0.01 × 0.87, spread 195.5% of mid · Δ -0.06
net GEX -$168k per 1% (calls +$1k, puts -$169k) strike 485
calls: OI 26 (+0) · vol 86 (at ask 30, at bid 39, multi-leg 86) · NBBO 27.95 × 30.60, spread 9.1% of mid · Δ 1.00
puts: OI 148 (+14) · vol 63 (at ask 6, at bid 54, multi-leg 6) · NBBO 0.27 × 0.47, spread 54.1% of mid · Δ -0.05
net GEX -$211k per 1% (calls +$2k, puts -$213k) strike 482.5
calls: OI 2 (+0) · vol 36 (at ask 15, at bid 15, multi-leg 36) · NBBO 29.45 × 33.05, spread 11.5% of mid · Δ 1.00
puts: OI 171 (+4) · vol 63 (at ask 4, at bid 8, multi-leg 60) · NBBO 0.01 × 0.89, spread 195.6% of mid · Δ -0.03
net GEX -$191k per 1% (calls +$147, puts -$192k) strike 480
calls: OI 23 (+1) · vol 180 (at ask 40, at bid 140, multi-leg 180) · NBBO 32.80 × 35.60, spread 8.2% of mid · Δ 1.00
puts: OI 439 (+76) · vol 31 (at ask 21, at bid 6, multi-leg 21) · NBBO 0.10 × 0.39, spread 118.4% of mid · Δ -0.02
net GEX -$361k per 1% (calls +$1k, puts -$363k) strike 477.5
calls: OI 19 (+12) · vol 80 (at ask 30, at bid 50, multi-leg 80) · NBBO 34.70 × 38.05, spread 9.2% of mid · Δ 1.00
puts: OI 29 (+20) · vol 1 (at ask 0, at bid 0) · NBBO 0.09 × 0.59, spread 147.1% of mid · Δ -0.02
net GEX -$18k per 1% (calls +$1k, puts -$19k) strike 475
calls: OI 11 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 37.75 × 40.45, spread 6.9% of mid · Δ 1.00
puts: OI 335 (+0) · vol 9 (at ask 3, at bid 6) · NBBO 0.01 × 0.37, spread 189.5% of mid · Δ -0.02
net GEX -$190k per 1% (calls +$509, puts -$191k) strike 472.5
calls: OI 4 (+3) · vol 80 (at ask 80, at bid 0, multi-leg 80) · NBBO 40.15 × 42.95, spread 6.7% of mid · Δ 1.00
puts: OI 32 (+15) · vol 25 (at ask 21, at bid 2, multi-leg 3) · NBBO 0.01 × 0.32, spread 187.9% of mid · Δ -0.01
net GEX -$15k per 1% (calls +$161, puts -$15k) strike 470
calls: OI 6 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 41.90 × 45.45, spread 8.1% of mid · Δ 1.00
puts: OI 43 (+3) · vol 2 (at ask 1, at bid 1) · NBBO 0.04 × 0.13, spread 105.9% of mid · Δ -0.01
net GEX -$17k per 1% (calls +$211, puts -$17k) strike 467.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.35 × 47.90, spread 7.7% of mid · Δ 1.00
puts: OI 9 (+1) · vol 4 (at ask 0, at bid 4) · NBBO 0.03 × 0.51, spread 177.8% of mid · Δ -0.01
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 465
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.70 × 50.15, spread 5.0% of mid · Δ 1.00
puts: OI 25 (+3) · vol 1 (at ask 0, at bid 1) · NBBO 0.03 × 0.10, spread 107.7% of mid · Δ -0.01
net GEX -$7k per 1% (calls +$27, puts -$7k) strike 462.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.65 × 52.95, spread 6.4% of mid · Δ 1.00
puts: OI 24 (+16) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.01 × 0.11, spread 166.7% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 460
calls: OI 4 (+2) · vol 82 (at ask 0, at bid 2, multi-leg 82) · NBBO 52.15 × 55.40, spread 6.0% of mid · Δ 1.00
puts: OI 16 (+2) · vol 14 (at ask 9, at bid 4, multi-leg 14) · NBBO 0.01 × 0.48, spread 191.8% of mid · Δ -0.01
net GEX -$4k per 1% (calls +$86, puts -$4k) strike 457.5
calls: OI 0 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 54.45 × 57.95, spread 6.2% of mid · Δ 1.00
puts: OI 9 (+6) · vol 6 (at ask 2, at bid 4, multi-leg 1) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 455
calls: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 57.05 × 60.45, spread 5.8% of mid · Δ 1.00
puts: OI 24 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 0.01 × 0.28, spread 186.2% of mid · Δ -0.01
net GEX -$5k per 1% (calls +$17, puts -$5k) strike 452.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.35 × 62.70, spread 5.5% of mid · Δ 1.00
puts: OI 4 (+3) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01
net GEX -$724 per 1% (calls +$0, puts -$724) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.80 × 65.40, spread 5.7% of mid · Δ 1.00
puts: OI 4 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$673 per 1% (calls +$0, puts -$673) strike 445
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 67.20 × 70.40, spread 4.7% of mid · Δ 1.00
puts: OI 44 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.00 × 0.44, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 440
calls: OI 0 (+0) · vol 127 (at ask 80, at bid 29, multi-leg 127) · NBBO 72.00 × 75.10, spread 4.2% of mid · Δ 1.00
puts: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.41, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 435
calls: OI 3 (+0) · vol 140 (at ask 128, at bid 10, multi-leg 140) · NBBO 77.50 × 80.40, spread 3.7% of mid · Δ 1.00
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.13, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$203 per 1% (calls +$25, puts -$228) strike 430
calls: OI 1 (+0) · vol 51 (at ask 5, at bid 45, multi-leg 51) · NBBO 82.00 × 85.40, spread 4.1% of mid · Δ 1.00
puts: OI 12 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.14, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$852 per 1% (calls +$3, puts -$855) strike 425
calls: OI 0 (+0) · vol 88 (at ask 48, at bid 40, multi-leg 88) · NBBO 86.85 × 90.35, spread 4.0% of mid · Δ 1.00
puts: OI 5 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.14, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$215 per 1% (calls +$0, puts -$215) strike 420
calls: OI 5 (+0) · vol 113 (at ask 1, at bid 112, multi-leg 113) · NBBO 92.55 × 95.25, spread 2.9% of mid · Δ 1.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$73 per 1% (calls +$2, puts -$75)