Skip to content
Simplify Analytics / Options
Implied volatility · 30-day constant maturity IV percentile
76.7%
own all (<3y) · n=251
IV rank
50.4%
own 1y · n=245
range
18.3% – 46.5%
own 1y · n=245
Rank and percentile disagree by 26 points: rank 50% sits far below percentile 76%, both over the trailing year: one violent spike stretched the range, so this reading looks low against the high while being high against almost every other reading in it.
Term structure · constant maturity 1 consecutive session in backwardation (near-term vol above 90-day: stress).
2 3 calendar days out: every tenor of 3d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 4 calendar days out: every tenor of 4d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 5 calendar days out: every tenor of 5d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 6 calendar days out: every tenor of 6d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 33 calendar days from the 2026-10-02 curve - every tenor of 33d or longer spans it
No expected move served for this date Skew · risk reversal 25-delta
-1.6 pts
own all (<3y) 1.1% · n=45
10-delta
-0.5 pts
own all (<3y) 7.8% · n=45
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-10-01 1d 2026-10-02 · short
2026-10-02: 5 put and 5 call strikes within ±2.4%, IV 29% to 32% 38% 24% Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-10-02.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 10-01 expected move 2026-11-06 Fri weekly 35 2026-10-09 7d spans · +2d exit 26d before
Chain · one strike axis Book as of 2026-10-01 : 1 session behind 2026-10-02: no MSFT chain statistics (net_gex) dated after 2026-10-01 are knowable as of 2026-10-02, and no ticker has newer ones. The strikes drawn below are 2026-10-01's rows as stored now; the levels and statistics are the readings dated 2026-10-01, computed from those rows when the readings were derived, and a fetch of 2026-10-01 after that can revise rows. Open interest is what entered 2026-10-01 (OCC's settlement of 2026-09-30), valued at the 2026-10-01 close.
net GEX · carried book
+$1.66bn per 1%
own all (<3y) 93.9% · n=74
gamma flip
$447.32
flip within ±25% of book spot
flip distance
-5.37 ATR
own all (<3y) 53.4% · n=74
low 18.3% 245 sessions, 1y · today 32.5% high 46.5%
1d 5d 7d 14d 30d 60d 90d 180d 365d 32.5% 15.8% ━ 2026-10-02 ┅ 2026-09-02 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-10-02 close, from the 2026-10-01 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Mon 10-05 09:45 · 3d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 3d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 4d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 5d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 5d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 5d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 6d Weekly Jobless Claims (October)Thu 10-08 10:00 · 6d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 7d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 7d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (33d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-10-02.
90-day IV
28.7%
own all (<3y) 34.9% · n=251
slope, 30d − 90d
+3.8 pts
own all (<3y) 75.3% · n=251
variance risk premium, 30d
+0.8 pts
own all (<3y) 45.3% · n=246
−2.4% book spot +2.4% 8d 2026-10-09
2026-10-09: 14 put and 14 call strikes within ±6.9%, IV 25% to 29% 38% 24% −6.9% book spot +6.9% 15d 2026-10-16
2026-10-16: 19 put and 11 call strikes within ±9.4%, IV 25% to 30% 38% 24% −9.4% book spot +9.4% 22d 2026-10-23
2026-10-23: 12 put and 12 call strikes within ±11%, IV 25% to 31% 38% 24% −11% book spot +11% 29d 2026-10-30
2026-10-30: 13 put and 13 call strikes within ±13%, IV 32% to 37% 38% 24% −13% book spot +13% 50d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±17%, IV 31% to 37% 38% 24% −17% book spot +17% 78d 2026-12-18
2026-12-18: 22 put and 22 call strikes within ±21%, IV 29% to 36% 38% 24% −21% book spot +21% 106d 2027-01-15
2027-01-15: 24 put and 25 call strikes within ±25%, IV 28% to 35% 38% 24% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (24%–38%), set by the expiries past 7 DTE.
2026-11-13 Fri weekly 42 2026-10-16 14d spans · +9d exit 19d before
32.8% c 515 none served
2026-11-20 Fri 49 2026-10-23 21d spans · +16d exit 12d before
31.5% c 515 none served
DTE counts calendar days from 2026-10-02, the page's date and the earliest an entry could be made - not from the 2026-10-01 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-10-01 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-10-02 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-10-02, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-10-01 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $512.80 (unadjusted close, 2026-10-01) · call wall $510.00 (-0.55% from book spot) · put wall $500.00 (-2.50% from book spot) · max pain $470.00 (-8.35% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $512.80 × (1 + that distance) - the 2026-10-01 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MSFT headlines $517.53 , its newest unadjusted close, on 2026-10-02 ; the book was taken at $512.80 on 2026-10-01 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-10-01 book's levels, on the 2026-10-01 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-12 expiry: 10 calendar days from 2026-10-02 (11 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-10-01 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-30's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 532.5 (Δ 0.19), put 495 (Δ -0.20).
call put OI carried through 2026-09-30 · opened by 2026-09-30's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-30's trading; volume is 2026-10-01's. ◀ put OI call OI ▶ entering 2026-10-01 ◀ put vol call vol ▶ traded 2026-10-01 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 590 585 580 575 570 565 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 462.5 460 457.5 455 450 445 440 435 430 425 420 put strike nearest 0.20 delta: 495 call strike nearest 0.20 delta: 532.5 171 0 171 162 162 25% 10% 10% 25% -$679k +$679k book spot 512.8 call wall 510 put wall 500 γ flip 447.32 strike 590
calls: OI 2 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.45 × 78.90, spread 4.5% of mid · Δ -1.00
net GEX +$421 per 1% (calls +$421, puts +$0) strike 585
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.17, spread 157.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.45 × 73.95, spread 4.8% of mid · Δ -1.00
net GEX +$490 per 1% (calls +$490, puts +$0) strike 580
calls: OI 15 (+5) · vol 8 (at ask 4, at bid 2) · NBBO 0.03 × 0.31, spread 164.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.70 × 68.60, spread 4.3% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 575
calls: OI 1 (+0) · vol 2 (at ask 0, at bid 1) · NBBO 0.01 × 0.18, spread 178.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.45 × 64.00, spread 5.7% of mid · Δ -1.00
net GEX +$351 per 1% (calls +$351, puts +$0) strike 570
calls: OI 3 (+3) · vol 5 (at ask 0, at bid 5, multi-leg 4) · NBBO 0.08 × 0.63, spread 154.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.65 × 58.70, spread 5.3% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.81, spread 137.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.45 × 53.60, spread 6.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 560
calls: OI 2 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 0.16 × 0.67, spread 122.9% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.70 × 49.00, spread 7.0% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 557.5
calls: OI 0 (+0) · vol 5 (at ask 3, at bid 1) · NBBO 0.21 × 0.65, spread 102.3% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.70 × 46.50, spread 8.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 555
calls: OI 4 (+0) · vol 5 (at ask 2, at bid 3) · NBBO 0.19 × 0.54, spread 95.9% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.00 × 44.10, spread 9.8% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 552.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.21 × 0.98, spread 129.4% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.20 × 41.60, spread 8.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 550
calls: OI 6 (+1) · vol 13 (at ask 5, at bid 8) · NBBO 0.50 × 0.91, spread 58.2% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.75 × 38.75, spread 8.1% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) 2026-10-12 expiry, 56 strikes - every one listed. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-10-01's own - whether it opened positions shows in the 2026-10-02 book's change.
max pain $470.00 belongs to the 2026-10-16 monthly (15 days from 2026-10-01, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 56 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.5% 78.90 75.45 590 0.01 0.16 176.5% 0.01 1 0 1 0 0 2 +2 +$0 +$421 +$421 +0 0 0 0 0 0 0 -1.00 4.8% 73.95 70.45 585 0.02 0.17 157.9% 0.01 0 0 0 0 0 2 +1 +$0 +$490 +$490 +0 0 0 0 0 0 0 -1.00 4.3% 68.60 65.70 580 0.03 0.31 164.7% 0.01 8 4 2 0 0 15 +5 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 5.7% 64.00 60.45 575 0.01 0.18 178.9% 0.01 2 0 1 0 0 1 +0 +$0 +$351 +$351 +0 0 0 0 0 0 0 -1.00 5.3% 58.70 55.65 570 0.08 0.63 154.9% 0.02 5 0 5 0 4 3 +3 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 6.1% 53.60 50.45 565 0.15 0.81 137.5% 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.0% 49.00 45.70 560 0.16 0.67 122.9% 0.04 4 1 3 0 0 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 8.5% 46.50 42.70 557.5 0.21 0.65 102.3% 0.04 5 3 1 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 9.8% 44.10 40.00 555 0.19 0.54 95.9% 0.05 5 2 3 0 0 4 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 8.5% 41.60 38.20 552.5 0.21 0.98 129.4% 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 8.1% 38.75 35.75 550 0.50 0.91 58.2% 0.07 13 5 8 0 0 6 +1 +$0 +$9k +$9k +0 0 0 0 0 0 0 -1.00 8.6% 36.45 33.45 547.5 0.56 1.08 63.4% 0.08 4 1 3 0 2 2 +2 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 9.7% 33.95 30.80 545 0.59 1.34 77.7% 0.09 14 12 2 1 0 16 +8 +$0 +$30k +$30k +0 0 0 0 0 0 0 -0.97 9.4% 31.25 28.45 542.5 0.77 1.38 56.7% 0.10 17 9 8 1 0 3 +3 +$0 +$6k +$6k +0 0 0 0 2 0 2 -0.95 9.2% 29.00 26.45 540 0.80 1.34 50.5% 0.12 109 36 72 1 7 78 +71 +$0 +$183k +$183k +0 0 0 0 0 0 0 -0.93 10.0% 26.75 24.20 537.5 1.06 1.95 59.1% 0.14 116 58 58 1 0 31 +26 +$0 +$82k +$82k +0 0 0 0 0 0 0 -0.91 10.9% 24.60 22.05 535 0.98 2.34 81.9% 0.16 162 2 159 1 150 7 +2 +$0 +$21k +$21k +0 0 0 0 0 0 0 -0.88 10.9% 22.25 19.95 532.5 1.35 2.96 74.7% 0.19 18 6 12 0 2 29 +27 +$0 +$95k +$95k +1 1 1 0 0 1 1 -0.84 12.6% 20.20 17.80 530 2.59 3.75 36.6% 0.23 57 37 20 3 13 48 +10 -$4k +$171k +$167k +0 0 0 0 0 0 0 -0.79 12.8% 18.25 16.05 527.5 3.10 3.85 21.6% 0.26 28 3 24 1 0 5 +3 +$0 +$19k +$19k +0 1 0 0 0 0 0 -0.75 14.7% 16.45 14.20 525 3.75 5.45 37.0% 0.30 20 5 15 0 9 171 +67 -$5k +$683k +$679k +2 2 0 0 0 6 6 -0.70 16.6% 14.65 12.40 522.5 4.40 6.30 35.5% 0.34 33 13 19 1 1 21 +20 -$10k +$87k +$77k +14 14 3 1 21 22 43 -0.65 17.7% 12.90 10.80 520 5.45 6.90 23.5% 0.38 53 11 38 1 1 91 +35 -$72k +$388k +$316k +21 21 0 5 13 8 21 -0.59 10.9% 11.10 9.95 517.5 6.20 8.05 26.0% 0.43 18 7 10 3 2 17 +17 -$108k +$74k -$34k +18 18 21 0 20 34 75 -0.54 21.1% 9.95 8.05 515 7.30 9.30 24.1% 0.47 55 33 18 2 9 41 +14 -$92k +$181k +$88k +0 4 20 1 5 3 30 -0.49 20.5% 9.15 7.45 512.5 8.50 9.85 14.7% 0.51 71 57 13 0 8 54 +52 -$20k +$235k +$215k +31 48 1 0 3 9 12 -0.44 32.3% 7.55 5.45 510 9.85 12.10 20.5% 0.55 29 9 20 1 4 45 -5 -$243k +$193k -$50k +21 22 0 1 1 3 4 -0.39 33.0% 6.35 4.55 507.5 11.20 13.50 18.6% 0.59 0 0 0 0 0 36 +0 -$110k +$151k +$41k +18 40 150 0 6 153 160 -0.35 31.8% 5.65 4.10 505 12.90 15.10 15.7% 0.63 10 0 0 0 10 30 +0 -$189k +$121k -$68k +1 2 0 0 2 2 4 -0.31 37.4% 5.40 3.70 502.5 14.35 16.80 15.7% 0.67 3 0 3 0 0 12 -1 -$9k +$46k +$37k +7 20 0 0 16 18 34 -0.27 38.9% 4.30 2.90 500 16.35 18.55 12.6% 0.70 1 1 0 0 0 5 +0 -$82k +$18k -$63k +24 25 0 0 2 3 5 -0.23 44.8% 3.50 2.22 497.5 17.90 20.45 13.3% 0.73 4 2 2 0 0 20 +0 -$94k +$68k -$26k +0 96 0 1 1 3 4 -0.20 66.7% 3.30 1.65 495 19.65 22.60 14.0% 0.76 0 0 0 0 0 16 +1 -$326k +$50k -$276k +62 63 0 0 2 0 2 -0.17 64.1% 2.70 1.39 492.5 21.75 24.65 12.5% 0.79 0 0 0 0 0 62 +55 -$192k +$180k -$12k +6 17 15 0 7 9 16 -0.14 54.8% 2.07 1.18 490 23.65 26.85 12.7% 0.82 12 12 0 0 12 3 +0 -$46k +$8k -$38k +1 8 1 0 0 0 1 -0.12 85.3% 1.94 0.78 487.5 26.30 29.20 10.5% 0.84 2 1 0 0 2 4 +0 -$19k +$10k -$9k +7 24 7 0 5 2 7 -0.09 41.2% 1.20 0.79 485 28.25 31.30 10.2% 0.85 20 10 10 0 20 1 +1 -$48k +$2k -$46k +0 4 0 0 20 0 20 -0.08 42.4% 1.00 0.65 482.5 30.90 33.60 8.4% 0.87 2 2 0 0 2 0 +0 -$7k +$0 -$7k +3 23 0 0 25 0 25 -0.06 46.8% 0.87 0.54 480 32.95 35.65 7.9% 0.87 0 0 0 0 0 17 +17 -$34k +$31k -$3k +0 1 28 0 16 12 28 -0.05 44.2% 0.69 0.44 477.5 35.55 38.30 7.4% 0.88 0 0 0 0 0 2 +2 -$1k +$3k +$2k +1 6 38 0 12 20 38 -0.05 42.6% 0.57 0.37 475 37.85 40.70 7.3% 0.89 9 4 5 0 9 83 +83 -$6k +$125k +$119k +0 0 20 0 10 9 20 -0.04 65.2% 0.59 0.30 472.5 40.10 43.10 7.2% 0.90 2 1 1 0 2 16 +16 +$0 +$22k +$22k +0 5 10 0 5 5 10 -0.03 68.9% 0.41 0.20 470 42.70 45.50 6.3% 0.91 71 28 41 0 71 5 +0 -$4k +$6k +$2k +17 20 0 0 0 0 0 -0.03 153.5% 0.38 0.05 467.5 44.75 47.95 6.9% 0.91 88 44 44 0 88 16 +16 -$13k +$19k +$5k +12 13 0 0 0 0 0 -0.02 89.4% 0.34 0.13 465 47.50 50.50 6.1% 0.92 0 0 0 0 0 11 +10 -$8k +$12k +$4k +1 1 0 0 0 0 0 -0.02 131.4% 0.29 0.06 462.5 49.90 52.90 5.8% 0.92 16 16 0 0 16 1 +1 -$522 +$997 +$475 +2 5 0 0 0 0 0 -0.02 85.7% 0.25 0.10 460 52.25 55.35 5.8% 0.93 2 0 1 0 2 9 -1 -$2k +$8k +$6k +0 0 0 0 0 0 0 -0.02 82.4% 0.24 0.10 457.5 54.60 57.70 5.5% 0.93 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -0.02 96.8% 0.23 0.08 455 57.40 60.30 4.9% 0.94 0 0 0 0 0 1 +1 -$368 +$801 +$433 +12 22 16 0 1 1 18 -0.01 90.9% 0.16 0.06 450 62.35 65.35 4.7% 0.94 0 0 0 0 0 0 +0 -$6k +$0 -$6k +0 1 11 0 11 2 13 -0.01 111.1% 0.14 0.04 445 67.35 70.25 4.2% 0.95 0 0 0 0 0 0 +0 -$217 +$0 -$217 +10 10 1 0 0 0 1 -0.01 142.9% 0.12 0.02 440 72.35 75.20 3.9% 0.95 0 0 0 0 0 10 +10 -$2k +$6k +$4k +1 1 0 0 0 0 0 -0.01 187.1% 0.30 0.01 435 77.30 80.20 3.7% 0.95 0 0 0 0 0 0 +0 -$128 +$0 -$128 +1 1 0 0 2 0 2 -0.00 163.6% 0.10 0.01 430 82.25 85.20 3.5% 0.96 2 0 1 0 2 51 +51 -$105 +$23k +$23k +0 0 0 0 1 1 2 -0.00 160.0% 0.09 0.01 425 87.30 90.20 3.3% 0.96 3 0 1 0 3 1 +1 +$0 +$413 +$413 +1 11 0 0 0 0 3 -0.00 no two-sided quote 0.09 0.00 420 92.00 95.15 3.4% 0.96 0 0 0 0 0 1 +1 -$761 +$377 -$384
strike 547.5
calls: OI 2 (+2) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 0.56 × 1.08, spread 63.4% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.45 × 36.45, spread 8.6% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 545
calls: OI 16 (+8) · vol 14 (at ask 12, at bid 2, sweep 1) · NBBO 0.59 × 1.34, spread 77.7% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.80 × 33.95, spread 9.7% of mid · Δ -0.99
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 542.5
calls: OI 3 (+3) · vol 17 (at ask 9, at bid 8, sweep 1) · NBBO 0.77 × 1.38, spread 56.7% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.45 × 31.25, spread 9.4% of mid · Δ -0.97
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 540
calls: OI 78 (+71) · vol 109 (at ask 36, at bid 72, sweep 1, multi-leg 7) · NBBO 0.80 × 1.34, spread 50.5% of mid · Δ 0.12
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 26.45 × 29.00, spread 9.2% of mid · Δ -0.95
net GEX +$183k per 1% (calls +$183k, puts +$0) strike 537.5
calls: OI 31 (+26) · vol 116 (at ask 58, at bid 58, sweep 1) · NBBO 1.06 × 1.95, spread 59.1% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.20 × 26.75, spread 10.0% of mid · Δ -0.93
net GEX +$82k per 1% (calls +$82k, puts +$0) strike 535
calls: OI 7 (+2) · vol 162 (at ask 2, at bid 159, sweep 1, multi-leg 150) · NBBO 0.98 × 2.34, spread 81.9% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.05 × 24.60, spread 10.9% of mid · Δ -0.91
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 532.5
calls: OI 29 (+27) · vol 18 (at ask 6, at bid 12, multi-leg 2) · NBBO 1.35 × 2.96, spread 74.7% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.95 × 22.25, spread 10.9% of mid · Δ -0.88
net GEX +$95k per 1% (calls +$95k, puts +$0) strike 530
calls: OI 48 (+10) · vol 57 (at ask 37, at bid 20, sweep 3, multi-leg 13) · NBBO 2.59 × 3.75, spread 36.6% of mid · Δ 0.23
puts: OI 1 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 17.80 × 20.20, spread 12.6% of mid · Δ -0.84
net GEX +$167k per 1% (calls +$171k, puts -$4k) strike 527.5
calls: OI 5 (+3) · vol 28 (at ask 3, at bid 24, sweep 1) · NBBO 3.10 × 3.85, spread 21.6% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.05 × 18.25, spread 12.8% of mid · Δ -0.79
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 525
calls: OI 171 (+67) · vol 20 (at ask 5, at bid 15, multi-leg 9) · NBBO 3.75 × 5.45, spread 37.0% of mid · Δ 0.30
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 16.45, spread 14.7% of mid · Δ -0.75
net GEX +$679k per 1% (calls +$683k, puts -$5k) strike 522.5
calls: OI 21 (+20) · vol 33 (at ask 13, at bid 19, sweep 1, multi-leg 1) · NBBO 4.40 × 6.30, spread 35.5% of mid · Δ 0.34
puts: OI 2 (+2) · vol 6 (at ask 6, at bid 0) · NBBO 12.40 × 14.65, spread 16.6% of mid · Δ -0.70
net GEX +$77k per 1% (calls +$87k, puts -$10k) strike 520
calls: OI 91 (+35) · vol 53 (at ask 11, at bid 38, sweep 1, multi-leg 1) · NBBO 5.45 × 6.90, spread 23.5% of mid · Δ 0.38
puts: OI 14 (+14) · vol 43 (at ask 22, at bid 21, sweep 1, multi-leg 3) · NBBO 10.80 × 12.90, spread 17.7% of mid · Δ -0.65
net GEX +$316k per 1% (calls +$388k, puts -$72k) strike 517.5
calls: OI 17 (+17) · vol 18 (at ask 7, at bid 10, sweep 3, multi-leg 2) · NBBO 6.20 × 8.05, spread 26.0% of mid · Δ 0.43
puts: OI 21 (+21) · vol 21 (at ask 8, at bid 13, sweep 5) · NBBO 9.95 × 11.10, spread 10.9% of mid · Δ -0.59
net GEX -$34k per 1% (calls +$74k, puts -$108k) strike 515
calls: OI 41 (+14) · vol 55 (at ask 33, at bid 18, sweep 2, multi-leg 9) · NBBO 7.30 × 9.30, spread 24.1% of mid · Δ 0.47
puts: OI 18 (+18) · vol 75 (at ask 34, at bid 20, multi-leg 21) · NBBO 8.05 × 9.95, spread 21.1% of mid · Δ -0.54
net GEX +$88k per 1% (calls +$181k, puts -$92k) strike 512.5
calls: OI 54 (+52) · vol 71 (at ask 57, at bid 13, multi-leg 8) · NBBO 8.50 × 9.85, spread 14.7% of mid · Δ 0.51
puts: OI 4 (+0) · vol 30 (at ask 3, at bid 5, sweep 1, multi-leg 20) · NBBO 7.45 × 9.15, spread 20.5% of mid · Δ -0.49
net GEX +$215k per 1% (calls +$235k, puts -$20k) strike 510
calls: OI 45 (-5) · vol 29 (at ask 9, at bid 20, sweep 1, multi-leg 4) · NBBO 9.85 × 12.10, spread 20.5% of mid · Δ 0.55
puts: OI 48 (+31) · vol 12 (at ask 9, at bid 3, multi-leg 1) · NBBO 5.45 × 7.55, spread 32.3% of mid · Δ -0.44
net GEX -$50k per 1% (calls +$193k, puts -$243k) strike 507.5
calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.20 × 13.50, spread 18.6% of mid · Δ 0.59
puts: OI 22 (+21) · vol 4 (at ask 3, at bid 1, sweep 1) · NBBO 4.55 × 6.35, spread 33.0% of mid · Δ -0.39
net GEX +$41k per 1% (calls +$151k, puts -$110k) strike 505
calls: OI 30 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 12.90 × 15.10, spread 15.7% of mid · Δ 0.63
puts: OI 40 (+18) · vol 160 (at ask 153, at bid 6, multi-leg 150) · NBBO 4.10 × 5.65, spread 31.8% of mid · Δ -0.35
net GEX -$68k per 1% (calls +$121k, puts -$189k) strike 502.5
calls: OI 12 (-1) · vol 3 (at ask 0, at bid 3) · NBBO 14.35 × 16.80, spread 15.7% of mid · Δ 0.67
puts: OI 2 (+1) · vol 4 (at ask 2, at bid 2) · NBBO 3.70 × 5.40, spread 37.4% of mid · Δ -0.31
net GEX +$37k per 1% (calls +$46k, puts -$9k) strike 500
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 16.35 × 18.55, spread 12.6% of mid · Δ 0.70
puts: OI 20 (+7) · vol 34 (at ask 18, at bid 16) · NBBO 2.90 × 4.30, spread 38.9% of mid · Δ -0.27
net GEX -$63k per 1% (calls +$18k, puts -$82k) strike 497.5
calls: OI 20 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 17.90 × 20.45, spread 13.3% of mid · Δ 0.73
puts: OI 25 (+24) · vol 5 (at ask 3, at bid 2) · NBBO 2.22 × 3.50, spread 44.8% of mid · Δ -0.23
net GEX -$26k per 1% (calls +$68k, puts -$94k) strike 495
calls: OI 16 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 19.65 × 22.60, spread 14.0% of mid · Δ 0.76
puts: OI 96 (+0) · vol 4 (at ask 3, at bid 1, sweep 1) · NBBO 1.65 × 3.30, spread 66.7% of mid · Δ -0.20
net GEX -$276k per 1% (calls +$50k, puts -$326k) strike 492.5
calls: OI 62 (+55) · vol 0 (at ask 0, at bid 0) · NBBO 21.75 × 24.65, spread 12.5% of mid · Δ 0.79
puts: OI 63 (+62) · vol 2 (at ask 0, at bid 2) · NBBO 1.39 × 2.70, spread 64.1% of mid · Δ -0.17
net GEX -$12k per 1% (calls +$180k, puts -$192k) strike 490
calls: OI 3 (+0) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 23.65 × 26.85, spread 12.7% of mid · Δ 0.82
puts: OI 17 (+6) · vol 16 (at ask 9, at bid 7, multi-leg 15) · NBBO 1.18 × 2.07, spread 54.8% of mid · Δ -0.14
net GEX -$38k per 1% (calls +$8k, puts -$46k) strike 487.5
calls: OI 4 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 26.30 × 29.20, spread 10.5% of mid · Δ 0.84
puts: OI 8 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.78 × 1.94, spread 85.3% of mid · Δ -0.12
net GEX -$9k per 1% (calls +$10k, puts -$19k) strike 485
calls: OI 1 (+1) · vol 20 (at ask 10, at bid 10, multi-leg 20) · NBBO 28.25 × 31.30, spread 10.2% of mid · Δ 0.85
puts: OI 24 (+7) · vol 7 (at ask 2, at bid 5, multi-leg 7) · NBBO 0.79 × 1.20, spread 41.2% of mid · Δ -0.09
net GEX -$46k per 1% (calls +$2k, puts -$48k) strike 482.5
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 30.90 × 33.60, spread 8.4% of mid · Δ 0.87
puts: OI 4 (+0) · vol 20 (at ask 0, at bid 20) · NBBO 0.65 × 1.00, spread 42.4% of mid · Δ -0.08
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 480
calls: OI 17 (+17) · vol 0 (at ask 0, at bid 0) · NBBO 32.95 × 35.65, spread 7.9% of mid · Δ 0.87
puts: OI 23 (+3) · vol 25 (at ask 0, at bid 25) · NBBO 0.54 × 0.87, spread 46.8% of mid · Δ -0.06
net GEX -$3k per 1% (calls +$31k, puts -$34k) strike 477.5
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 35.55 × 38.30, spread 7.4% of mid · Δ 0.88
puts: OI 1 (+0) · vol 28 (at ask 12, at bid 16, multi-leg 28) · NBBO 0.44 × 0.69, spread 44.2% of mid · Δ -0.05
net GEX +$2k per 1% (calls +$3k, puts -$1k) strike 475
calls: OI 83 (+83) · vol 9 (at ask 4, at bid 5, multi-leg 9) · NBBO 37.85 × 40.70, spread 7.3% of mid · Δ 0.89
puts: OI 6 (+1) · vol 38 (at ask 20, at bid 12, multi-leg 38) · NBBO 0.37 × 0.57, spread 42.6% of mid · Δ -0.05
net GEX +$119k per 1% (calls +$125k, puts -$6k) strike 472.5
calls: OI 16 (+16) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 40.10 × 43.10, spread 7.2% of mid · Δ 0.90
puts: OI 0 (+0) · vol 20 (at ask 9, at bid 10, multi-leg 20) · NBBO 0.30 × 0.59, spread 65.2% of mid · Δ -0.04
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 470
calls: OI 5 (+0) · vol 71 (at ask 28, at bid 41, multi-leg 71) · NBBO 42.70 × 45.50, spread 6.3% of mid · Δ 0.91
puts: OI 5 (+0) · vol 10 (at ask 5, at bid 5, multi-leg 10) · NBBO 0.20 × 0.41, spread 68.9% of mid · Δ -0.03
net GEX +$2k per 1% (calls +$6k, puts -$4k) strike 467.5
calls: OI 16 (+16) · vol 88 (at ask 44, at bid 44, multi-leg 88) · NBBO 44.75 × 47.95, spread 6.9% of mid · Δ 0.91
puts: OI 20 (+17) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.38, spread 153.5% of mid · Δ -0.03
net GEX +$5k per 1% (calls +$19k, puts -$13k) strike 465
calls: OI 11 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 47.50 × 50.50, spread 6.1% of mid · Δ 0.92
puts: OI 13 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.34, spread 89.4% of mid · Δ -0.02
net GEX +$4k per 1% (calls +$12k, puts -$8k) strike 462.5
calls: OI 1 (+1) · vol 16 (at ask 16, at bid 0, multi-leg 16) · NBBO 49.90 × 52.90, spread 5.8% of mid · Δ 0.92
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.29, spread 131.4% of mid · Δ -0.02
net GEX +$475 per 1% (calls +$997, puts -$522) strike 460
calls: OI 9 (-1) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 52.25 × 55.35, spread 5.8% of mid · Δ 0.93
puts: OI 5 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.25, spread 85.7% of mid · Δ -0.02
net GEX +$6k per 1% (calls +$8k, puts -$2k) strike 457.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.60 × 57.70, spread 5.5% of mid · Δ 0.93
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.24, spread 82.4% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 455
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 57.40 × 60.30, spread 4.9% of mid · Δ 0.94
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.23, spread 96.8% of mid · Δ -0.02
net GEX +$433 per 1% (calls +$801, puts -$368) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.35 × 65.35, spread 4.7% of mid · Δ 0.94
puts: OI 22 (+12) · vol 18 (at ask 1, at bid 1, multi-leg 16) · NBBO 0.06 × 0.16, spread 90.9% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.35 × 70.25, spread 4.2% of mid · Δ 0.95
puts: OI 1 (+0) · vol 13 (at ask 2, at bid 11, multi-leg 11) · NBBO 0.04 × 0.14, spread 111.1% of mid · Δ -0.01
net GEX -$217 per 1% (calls +$0, puts -$217) strike 440
calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 72.35 × 75.20, spread 3.9% of mid · Δ 0.95
puts: OI 10 (+10) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.02 × 0.12, spread 142.9% of mid · Δ -0.01
net GEX +$4k per 1% (calls +$6k, puts -$2k) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.30 × 80.20, spread 3.7% of mid · Δ 0.95
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.30, spread 187.1% of mid · Δ -0.01
net GEX -$128 per 1% (calls +$0, puts -$128) strike 430
calls: OI 51 (+51) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 82.25 × 85.20, spread 3.5% of mid · Δ 0.96
puts: OI 1 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00
net GEX +$23k per 1% (calls +$23k, puts -$105) strike 425
calls: OI 1 (+1) · vol 3 (at ask 0, at bid 1, multi-leg 3) · NBBO 87.30 × 90.20, spread 3.3% of mid · Δ 0.96
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ -0.00
net GEX +$413 per 1% (calls +$413, puts +$0) strike 420
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 92.00 × 95.15, spread 3.4% of mid · Δ 0.96
puts: OI 11 (+1) · vol 3 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$384 per 1% (calls +$377, puts -$761)