Skip to content
Simplify Analytics / Options
Implied volatility · 30-day constant maturity IV percentile
65.4%
own all (<3y) · n=250
IV rank
41.5%
own 1y · n=245
range
18.3% – 46.5%
own 1y · n=245
Term structure · constant maturity 1 consecutive session in contango (the normal upward slope).
6 1 calendar day out: every tenor of 1d or longer spans it
Thu 10-01 19:20 ET · Fed speech: Dallas Fed President Lorie Logan
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 4 calendar days out: every tenor of 4d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 5 calendar days out: every tenor of 5d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 6 calendar days out: every tenor of 6d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 7 calendar days out: every tenor of 7d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 8 calendar days out: every tenor of 8d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) Skew · risk reversal 25-delta
+0.6 pts
own all (<3y) 75.6% · n=43
10-delta
+0.9 pts
own all (<3y) 24.4% · n=43
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-30 2d 2026-10-02 · short
2026-10-02: 7 put and 7 call strikes within ±3.4%, IV 32% to 35% 38% Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-10-02, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-30 expected move 2026-11-06 Fri weekly 36 2026-10-09 8d spans · +2d
Chain · one strike axis Book as of 2026-09-30 : 1 session behind 2026-10-01: no MSFT chain statistics (net_gex) dated after 2026-09-30 are knowable as of 2026-10-01, and no ticker has newer ones. The strikes drawn below are 2026-09-30's rows as stored now; the levels and statistics are the readings dated 2026-09-30, computed from those rows when the readings were derived, and a fetch of 2026-09-30 after that can revise rows. Open interest is what entered 2026-09-30 (OCC's settlement of 2026-09-29), valued at the 2026-09-30 close.
net GEX · carried book
+$1.69bn per 1%
own all (<3y) 96.6% · n=73
gamma flip
$444.79
flip within ±25% of book spot
flip distance
-5.72 ATR
own all (<3y) 45.9% · n=73
low 18.3% 245 sessions, 1y · today 30.0% high 46.5%
E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 34 calendar days from the 2026-10-01 curve - every tenor of 34d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 32.0% 22.3% ━ 2026-10-01 ┅ 2026-09-01 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-10-01 close, from the 2026-10-01 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Thu 10-01 19:20 · 1d Fed speech: Dallas Fed President Lorie LoganFri 10-02 08:30 · 1d Employment Report (September) · f 84000 · prev 162000Fri 10-02 08:30 · 1d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 1d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 08:30 · 1d Avg Hourly Earnings, Y/Y% (September) · f 3.1% · prev 3.1%Fri 10-02 10:00 · 1d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 4d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 4d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 5d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 6d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 6d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 6d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 7d Weekly Jobless Claims (October)Thu 10-08 10:00 · 7d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 8d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 8d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (34d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-10-02, not on the page's date.
90-day IV
31.3%
own all (<3y) 59.2% · n=250
slope, 30d − 90d
-1.3 pts
own all (<3y) 61.6% · n=250
variance risk premium, 30d
+0.4 pts
own all (<3y) 43.5% · n=245
25% −3.4% book spot +3.4% 9d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±7.3%, IV 26% to 33% 38% 25% −7.3% book spot +7.3% 16d 2026-10-16
2026-10-16: 19 put and 11 call strikes within ±9.7%, IV 26% to 31% 38% 25% −9.7% book spot +9.7% 23d 2026-10-23
2026-10-23: 12 put and 12 call strikes within ±12%, IV 26% to 31% 38% 25% −12% book spot +12% 30d 2026-10-30
2026-10-30: 13 put and 13 call strikes within ±13%, IV 34% to 37% 38% 25% −13% book spot +13% 51d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±17%, IV 31% to 37% 38% 25% −17% book spot +17% 79d 2026-12-18
2026-12-18: 22 put and 22 call strikes within ±21%, IV 28% to 36% 38% 25% −21% book spot +21% 107d 2027-01-15
2027-01-15: 25 put and 26 call strikes within ±25%, IV 28% to 35% 38% 25% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (25%–38%), set by the expiries past 7 DTE.
2026-11-20 Fri 50 2026-10-23 22d spans · +16d exit 12d before
32.1% c 515 none served
DTE counts calendar days from 2026-10-01, the page's date and the earliest an entry could be made - not from the 2026-09-30 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-30 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-10-01 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-10-01, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-30 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $512.90 (unadjusted close, 2026-09-30) · call wall $510.00 (-0.57% from book spot) · put wall $500.00 (-2.52% from book spot) · max pain $470.00 (-8.36% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $512.90 × (1 + that distance) - the 2026-09-30 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MSFT headlines $512.80 , its newest unadjusted close, on 2026-10-01 ; the book was taken at $512.90 on 2026-09-30 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-30 book's levels, on the 2026-09-30 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-16 expiry: 15 calendar days from 2026-10-01 (16 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-30 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 540 (Δ 0.20), put 490 (Δ -0.19).
call put OI carried through 2026-09-29 · opened by 2026-09-29's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-29's trading; volume is 2026-09-30's. ◀ put OI call OI ▶ entering 2026-09-30 ◀ put vol call vol ▶ traded 2026-09-30 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 465 460 455 450 445 440 435 430 425 420 415 410 405 400 395 390 385 put strike nearest 0.20 delta: 490 call strike nearest 0.20 delta: 540 63k 0 63k 5.4k 5.4k 25% 10% 10% 25% -$131.4m +$131.4m book spot 512.9 call wall 510 put wall 500 max pain 470 γ flip 444.79 strike 640
calls: OI 710 (+0) · vol 4 (at ask 2, at bid 0) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 125.00 × 128.40, spread 2.7% of mid · Δ -1.00
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 635
calls: OI 212 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.14, spread 173.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.00 × 123.40, spread 2.8% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 630
calls: OI 355 (+2) · vol 16 (at ask 3, at bid 12, multi-leg 11) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.00 × 118.20, spread 2.7% of mid · Δ -1.00
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 625
calls: OI 284 (-1) · vol 3 (at ask 2, at bid 1) · NBBO 0.01 × 0.45, spread 191.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.90 × 113.45, spread 3.2% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 620
calls: OI 3,070 (+5) · vol 2 (at ask 1, at bid 1) · NBBO 0.01 × 0.28, spread 186.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.85 × 108.40, spread 3.3% of mid · Δ -1.00
net GEX +$280k per 1% (calls +$280k, puts +$0) strike 615
calls: OI 170 (+0) · vol 6 (at ask 2, at bid 3) · NBBO 0.02 × 0.49, spread 184.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.90 × 103.45, spread 3.5% of mid · Δ -1.00
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 610
calls: OI 515 (+0) · vol 8 (at ask 5, at bid 2, multi-leg 4) · NBBO 0.01 × 0.18, spread 178.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.90 × 97.65, spread 2.9% of mid · Δ -1.00
net GEX +$67k per 1% (calls +$67k, puts +$0) strike 605
calls: OI 566 (+1) · vol 4 (at ask 2, at bid 1) · NBBO 0.02 × 0.50, spread 184.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.85 × 93.50, spread 4.0% of mid · Δ -1.00
net GEX +$89k per 1% (calls +$89k, puts +$0) strike 600
calls: OI 8,468 (+150) · vol 284 (at ask 74, at bid 181, multi-leg 6) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.00 × 88.40, spread 3.9% of mid · Δ -1.00
net GEX +$1.7m per 1% (calls +$1.7m, puts -$4) strike 595
calls: OI 17,498 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.05 × 0.25, spread 133.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.00 × 83.40, spread 4.2% of mid · Δ -1.00
net GEX +$4.5m per 1% (calls +$4.5m, puts +$0) strike 590
calls: OI 1,931 (-5) · vol 15 (at ask 2, at bid 13, multi-leg 3) · NBBO 0.14 × 0.23, spread 48.6% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.90 × 78.20, spread 4.3% of mid · Δ -1.00
net GEX +$631k per 1% (calls +$631k, puts +$0) 2026-10-16 expiry, 62 strikes within ±25% of book spot (the flip search band); 36 hidden (8 above, 28 below), 36 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$504.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-30's own - whether it opened positions shows in the 2026-10-01 book's change.
Table view · 62 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 2 0 1 1 2 -1.00 2.7% 128.40 125.00 640 0.01 0.13 171.4% 0.00 4 2 0 0 0 710 +0 +$0 +$42k +$42k +0 0 0 0 0 0 0 -1.00 2.8% 123.40 120.00 635 0.01 0.14 173.3% 0.00 0 0 0 0 0 212 +2 +$0 +$13k +$13k +0 0 0 0 0 0 0 -1.00 2.7% 118.20 115.00 630 0.01 0.06 142.9% 0.00 16 3 12 0 11 355 +2 +$0 +$24k +$24k +0 0 0 0 0 0 0 -1.00 3.2% 113.45 109.90 625 0.01 0.45 191.3% 0.00 3 2 1 0 0 284 -1 +$0 +$22k +$22k +0 0 0 0 0 0 0 -1.00 3.3% 108.40 104.85 620 0.01 0.28 186.2% 0.00 2 1 1 0 0 3,070 +5 +$0 +$280k +$280k +0 0 0 0 0 0 0 -1.00 3.5% 103.45 99.90 615 0.02 0.49 184.3% 0.01 6 2 3 0 0 170 +0 +$0 +$19k +$19k +0 0 0 0 0 0 0 -1.00 2.9% 97.65 94.90 610 0.01 0.18 178.9% 0.01 8 5 2 0 4 515 +0 +$0 +$67k +$67k +0 0 0 0 0 0 0 -1.00 4.0% 93.50 89.85 605 0.02 0.50 184.6% 0.01 4 2 1 0 0 566 +1 +$0 +$89k +$89k +0 1 0 0 0 0 0 -1.00 3.9% 88.40 85.00 600 0.05 0.15 100.0% 0.01 284 74 181 0 6 8,468 +150 -$4 +$1.7m +$1.7m +0 0 0 0 0 0 0 -1.00 4.2% 83.40 80.00 595 0.05 0.25 133.3% 0.01 1 0 0 0 0 17,498 +0 +$0 +$4.5m +$4.5m +0 0 0 0 0 0 0 -1.00 4.3% 78.20 74.90 590 0.14 0.23 48.6% 0.02 15 2 13 0 3 1,931 -5 +$0 +$631k +$631k +0 0 0 0 0 0 0 -1.00 4.9% 73.40 69.90 585 0.14 0.42 100.0% 0.02 19 11 8 0 1 422 +1 +$0 +$170k +$170k +0 0 0 0 2 2 4 -1.00 5.5% 68.60 64.95 580 0.15 0.41 92.9% 0.03 108 51 50 0 21 3,605 -59 +$0 +$1.8m +$1.8m +0 0 0 0 0 0 0 -1.00 5.3% 63.35 60.05 575 0.25 0.46 59.2% 0.03 25 15 10 0 8 1,373 -2 +$0 +$860k +$860k +0 0 0 0 0 0 0 -1.00 5.9% 58.40 55.05 570 0.30 0.85 95.7% 0.04 232 122 97 1 43 19,636 -28 +$0 +$15.2m +$15.2m +0 0 0 0 0 0 0 -0.99 5.2% 52.70 50.05 565 0.57 0.72 23.3% 0.05 524 388 96 3 67 1,845 +7 +$0 +$1.8m +$1.8m +0 1 0 0 0 0 0 -0.96 5.6% 47.85 45.25 560 0.86 0.93 7.8% 0.07 410 171 180 7 123 8,197 +12 -$937 +$9.9m +$9.9m +4 14 0 0 0 0 0 -0.93 5.5% 43.25 40.95 555 1.15 1.30 12.2% 0.09 544 328 183 16 130 7,917 +37 -$19k +$11.8m +$11.8m +0 49 10 0 20 0 20 -0.90 7.8% 39.25 36.30 550 1.60 1.72 7.2% 0.12 5,367 2,912 2,143 76 441 62,902 +302 -$86k +$114.8m +$114.7m +10 277 2 1 36 37 77 -0.86 7.0% 34.20 31.90 545 2.13 2.40 11.9% 0.16 744 421 279 17 79 20,134 +98 -$595k +$43.7m +$43.1m +0 103 0 0 0 0 0 -0.82 8.7% 30.00 27.50 540 2.92 3.10 6.0% 0.20 1,702 821 763 20 489 7,444 +258 -$263k +$18.8m +$18.5m +0 103 0 0 0 0 0 -0.77 10.5% 26.05 23.45 535 3.90 4.40 12.0% 0.25 522 324 173 2 142 2,929 +216 -$302k +$8.3m +$8.0m +0 426 14 21 27 90 117 -0.71 10.6% 22.30 20.05 530 5.10 5.45 6.6% 0.30 1,765 1,143 530 39 188 11,938 +187 -$1.4m +$37.4m +$36.0m +0 232 18 0 42 11 53 -0.65 10.6% 18.45 16.60 525 6.70 7.35 9.3% 0.37 3,286 1,589 1,538 204 297 5,300 +171 -$843k +$17.8m +$17.0m -27 1,854 30 5 108 137 265 -0.58 6.8% 15.15 14.15 520 8.50 9.15 7.4% 0.43 2,007 1,171 729 99 351 15,039 +141 -$7.1m +$52.1m +$45.0m +48 195 19 0 69 53 131 -0.54 5.7% 13.55 12.80 517.5 9.60 10.75 11.3% 0.46 258 124 123 8 57 539 +35 -$766k +$1.9m +$1.1m -4 1,503 143 73 255 328 640 -0.51 8.2% 12.05 11.10 515 10.60 11.40 7.3% 0.50 988 540 393 49 250 4,873 +37 -$5.9m +$16.9m +$11.0m +6 129 33 2 12 36 64 -0.47 15.0% 11.45 9.85 512.5 11.80 12.65 7.0% 0.53 173 71 100 5 42 467 +30 -$494k +$1.6m +$1.1m -127 1,305 249 4 203 131 383 -0.43 9.2% 9.70 8.85 510 13.35 13.90 4.0% 0.56 1,338 506 793 17 601 40,463 -164 -$4.9m +$136.3m +$131.4m +32 269 24 56 82 76 160 -0.40 10.8% 8.75 7.85 507.5 14.60 16.00 9.2% 0.59 28 19 8 0 3 324 +33 -$985k +$1.1m +$83k -18 1,971 113 34 139 121 293 -0.36 10.3% 7.65 6.90 505 16.05 17.95 11.2% 0.63 177 114 57 1 104 2,976 +68 -$7.0m +$9.6m +$2.6m +23 237 10 0 10 22 33 -0.33 10.9% 6.75 6.05 502.5 17.05 19.40 12.9% 0.66 47 5 42 0 5 242 -14 -$802k +$757k -$45k +123 9,718 318 4 236 221 511 -0.30 10.6% 5.95 5.35 500 19.45 21.10 8.1% 0.69 592 182 290 0 99 25,333 -429 -$31.1m +$76.1m +$45.0m +4 197 16 0 21 38 64 -0.27 21.2% 5.75 4.65 497.5 20.65 23.00 10.8% 0.71 44 27 17 16 0 131 -1 -$595k +$376k -$219k +41 3,801 175 0 172 113 339 -0.24 12.6% 4.65 4.10 495 22.80 24.90 8.8% 0.74 55 19 28 0 39 4,920 +6 -$10.8m +$13.4m +$2.6m +38 172 14 8 28 9 43 -0.22 7.9% 3.95 3.65 492.5 24.50 27.25 10.6% 0.77 20 12 3 0 12 138 +0 -$458k +$353k -$105k +206 5,956 160 2 211 196 446 -0.19 16.5% 3.60 3.05 490 26.95 28.80 6.6% 0.79 63 40 22 0 54 7,639 -20 -$14.7m +$18.3m +$3.6m +8 501 29 0 25 9 39 -0.17 16.3% 3.05 2.59 487.5 28.60 31.10 8.4% 0.81 123 3 120 0 123 146 +90 -$1.1m +$325k -$811k +64 5,391 172 31 317 194 559 -0.15 12.3% 2.59 2.29 485 30.75 33.10 7.4% 0.83 45 12 31 0 39 1,820 +117 -$11.2m +$3.8m -$7.4m +69 419 37 0 18 20 56 -0.14 11.7% 2.27 2.02 482.5 32.95 35.25 6.7% 0.85 31 0 30 0 1 61 +0 -$793k +$116k -$677k +75 8,185 322 0 329 99 505 -0.12 12.3% 1.98 1.75 480 35.15 37.50 6.5% 0.86 70 25 22 0 57 4,034 -6 -$14.1m +$7.0m -$7.0m +7 356 4 0 8 4 13 -0.11 15.8% 1.78 1.52 477.5 36.35 39.80 9.1% 0.87 1 0 0 0 0 10 +0 -$554k +$16k -$538k +199 3,885 229 1 159 120 306 -0.09 16.7% 1.56 1.32 475 39.65 42.10 6.0% 0.88 215 62 122 0 190 1,481 +5 -$5.5m +$2.2m -$3.3m +103 2,035 15 0 43 3 71 -0.08 16.7% 1.36 1.15 472.5 42.05 44.40 5.4% 0.89 182 101 81 0 182 15 -1 -$2.6m +$21k -$2.6m +76 9,405 199 0 203 108 349 -0.07 18.8% 1.22 1.01 470 44.25 46.80 5.6% 0.89 105 56 48 0 79 4,328 +8 -$10.7m +$5.5m -$5.2m -12 3,762 163 0 110 94 274 -0.06 31.4% 1.07 0.78 465 49.10 52.00 5.7% 0.90 18 2 15 0 7 1,544 -1 -$3.5m +$1.7m -$1.8m -38 4,498 211 0 129 46 303 -0.05 15.4% 0.70 0.60 460 53.95 56.80 5.1% 0.91 17 12 4 1 13 3,408 +1 -$3.3m +$3.3m +$35k +314 3,050 67 22 64 167 246 -0.04 26.4% 0.60 0.46 455 58.80 61.50 4.5% 0.92 47 24 20 0 38 1,101 +0 -$1.8m +$945k -$863k -8 5,597 63 0 110 54 167 -0.03 27.3% 0.50 0.38 450 63.60 66.45 4.4% 0.92 188 57 51 0 171 7,663 -6 -$2.7m +$5.8m +$3.1m +158 2,945 45 0 23 3 53 -0.03 50.0% 0.45 0.27 445 68.30 71.40 4.4% 0.93 7 3 4 0 1 916 -2 -$1.2m +$620k -$591k -25 5,626 20 2 22 22 45 -0.02 49.3% 0.43 0.26 440 73.55 76.30 3.7% 0.94 7 6 1 0 4 2,283 +0 -$1.9m +$1.4m -$564k -20 2,254 34 0 18 47 67 -0.02 145.9% 0.64 0.10 435 78.50 81.30 3.5% 0.94 169 28 140 0 167 1,133 +0 -$649k +$612k -$37k +120 2,564 22 0 30 23 64 -0.02 73.7% 0.39 0.18 430 82.55 86.20 4.3% 0.95 111 33 77 0 110 1,118 +1 -$607k +$541k -$65k +38 1,761 33 0 52 60 113 -0.01 66.7% 0.20 0.10 425 88.35 91.10 3.1% 0.95 11 5 5 0 11 1,323 -1 -$335k +$575k +$240k +11 7,783 23 0 1 20 56 -0.01 48.6% 0.23 0.14 420 93.35 96.20 3.0% 0.96 0 0 0 0 0 4,050 -1 -$1.2m +$1.6m +$423k +2 1,644 0 0 11 0 12 -0.01 133.3% 0.25 0.05 415 98.40 101.15 2.8% 0.96 1 1 0 0 1 1,525 +0 -$196k +$534k +$338k +111 2,467 75 25 53 0 147 -0.01 46.2% 0.16 0.10 410 103.30 106.10 2.7% 0.96 2 1 0 0 1 2,283 +0 -$249k +$716k +$468k +2 1,649 1 0 1 1,102 1,103 -0.01 100.0% 0.12 0.04 405 108.30 110.95 2.4% 0.97 0 0 0 0 0 3,499 -3 -$142k +$983k +$841k -45 7,004 6 0 25 11 87 -0.00 125.0% 0.13 0.03 400 112.90 115.95 2.7% 0.97 31 15 13 0 8 2,747 -1 -$511k +$691k +$181k +0 1,719 0 0 0 0 0 -0.00 159.3% 0.53 0.06 395 117.40 121.05 3.1% 0.97 0 0 0 0 0 1,615 -1 -$105k +$363k +$258k +303 8,503 6 0 5 1 11 -0.00 33.3% 0.07 0.05 390 123.20 125.90 2.2% 0.98 0 0 0 0 0 2,571 -1 -$425k +$518k +$93k +1 2,080 8 0 0 8 9 -0.00 155.6% 0.08 0.01 385 128.20 130.85 2.0% 0.98 1 1 0 0 0 1,332 +0 -$83k +$247k +$164k
strike 585
calls: OI 422 (+1) · vol 19 (at ask 11, at bid 8, multi-leg 1) · NBBO 0.14 × 0.42, spread 100.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.90 × 73.40, spread 4.9% of mid · Δ -1.00
net GEX +$170k per 1% (calls +$170k, puts +$0) strike 580
calls: OI 3,605 (-59) · vol 108 (at ask 51, at bid 50, multi-leg 21) · NBBO 0.15 × 0.41, spread 92.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 64.95 × 68.60, spread 5.5% of mid · Δ -1.00
net GEX +$1.8m per 1% (calls +$1.8m, puts +$0) strike 575
calls: OI 1,373 (-2) · vol 25 (at ask 15, at bid 10, multi-leg 8) · NBBO 0.25 × 0.46, spread 59.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.05 × 63.35, spread 5.3% of mid · Δ -1.00
net GEX +$860k per 1% (calls +$860k, puts +$0) strike 570
calls: OI 19,636 (-28) · vol 232 (at ask 122, at bid 97, sweep 1, multi-leg 43) · NBBO 0.30 × 0.85, spread 95.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.05 × 58.40, spread 5.9% of mid · Δ -1.00
net GEX +$15.2m per 1% (calls +$15.2m, puts +$0) strike 565
calls: OI 1,845 (+7) · vol 524 (at ask 388, at bid 96, sweep 3, multi-leg 67) · NBBO 0.57 × 0.72, spread 23.3% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.05 × 52.70, spread 5.2% of mid · Δ -0.99
net GEX +$1.8m per 1% (calls +$1.8m, puts +$0) strike 560
calls: OI 8,197 (+12) · vol 410 (at ask 171, at bid 180, sweep 7, multi-leg 123) · NBBO 0.86 × 0.93, spread 7.8% of mid · Δ 0.07
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.25 × 47.85, spread 5.6% of mid · Δ -0.96
net GEX +$9.9m per 1% (calls +$9.9m, puts -$937) strike 555
calls: OI 7,917 (+37) · vol 544 (at ask 328, at bid 183, sweep 16, multi-leg 130) · NBBO 1.15 × 1.30, spread 12.2% of mid · Δ 0.09
puts: OI 14 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 40.95 × 43.25, spread 5.5% of mid · Δ -0.93
net GEX +$11.8m per 1% (calls +$11.8m, puts -$19k) strike 550
calls: OI 62,902 (+302) · vol 5,367 (at ask 2,912, at bid 2,143, sweep 76, multi-leg 441) · NBBO 1.60 × 1.72, spread 7.2% of mid · Δ 0.12
puts: OI 49 (+0) · vol 20 (at ask 0, at bid 20, multi-leg 10) · NBBO 36.30 × 39.25, spread 7.8% of mid · Δ -0.90
net GEX +$114.7m per 1% (calls +$114.8m, puts -$86k) strike 545
calls: OI 20,134 (+98) · vol 744 (at ask 421, at bid 279, sweep 17, multi-leg 79) · NBBO 2.13 × 2.40, spread 11.9% of mid · Δ 0.16
puts: OI 277 (+10) · vol 77 (at ask 37, at bid 36, sweep 1, multi-leg 2) · NBBO 31.90 × 34.20, spread 7.0% of mid · Δ -0.86
net GEX +$43.1m per 1% (calls +$43.7m, puts -$595k) strike 540
calls: OI 7,444 (+258) · vol 1,702 (at ask 821, at bid 763, sweep 20, multi-leg 489) · NBBO 2.92 × 3.10, spread 6.0% of mid · Δ 0.20
puts: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.50 × 30.00, spread 8.7% of mid · Δ -0.82
net GEX +$18.5m per 1% (calls +$18.8m, puts -$263k) strike 535
calls: OI 2,929 (+216) · vol 522 (at ask 324, at bid 173, sweep 2, multi-leg 142) · NBBO 3.90 × 4.40, spread 12.0% of mid · Δ 0.25
puts: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.45 × 26.05, spread 10.5% of mid · Δ -0.77
net GEX +$8.0m per 1% (calls +$8.3m, puts -$302k) strike 530
calls: OI 11,938 (+187) · vol 1,765 (at ask 1,143, at bid 530, sweep 39, multi-leg 188) · NBBO 5.10 × 5.45, spread 6.6% of mid · Δ 0.30
puts: OI 426 (+0) · vol 117 (at ask 90, at bid 27, sweep 21, multi-leg 14) · NBBO 20.05 × 22.30, spread 10.6% of mid · Δ -0.71
net GEX +$36.0m per 1% (calls +$37.4m, puts -$1.4m) strike 525
calls: OI 5,300 (+171) · vol 3,286 (at ask 1,589, at bid 1,538, sweep 204, multi-leg 297) · NBBO 6.70 × 7.35, spread 9.3% of mid · Δ 0.37
puts: OI 232 (+0) · vol 53 (at ask 11, at bid 42, multi-leg 18) · NBBO 16.60 × 18.45, spread 10.6% of mid · Δ -0.65
net GEX +$17.0m per 1% (calls +$17.8m, puts -$843k) strike 520
calls: OI 15,039 (+141) · vol 2,007 (at ask 1,171, at bid 729, sweep 99, multi-leg 351) · NBBO 8.50 × 9.15, spread 7.4% of mid · Δ 0.43
puts: OI 1,854 (-27) · vol 265 (at ask 137, at bid 108, sweep 5, multi-leg 30) · NBBO 14.15 × 15.15, spread 6.8% of mid · Δ -0.58
net GEX +$45.0m per 1% (calls +$52.1m, puts -$7.1m) strike 517.5
calls: OI 539 (+35) · vol 258 (at ask 124, at bid 123, sweep 8, multi-leg 57) · NBBO 9.60 × 10.75, spread 11.3% of mid · Δ 0.46
puts: OI 195 (+48) · vol 131 (at ask 53, at bid 69, multi-leg 19) · NBBO 12.80 × 13.55, spread 5.7% of mid · Δ -0.54
net GEX +$1.1m per 1% (calls +$1.9m, puts -$766k) strike 515
calls: OI 4,873 (+37) · vol 988 (at ask 540, at bid 393, sweep 49, multi-leg 250) · NBBO 10.60 × 11.40, spread 7.3% of mid · Δ 0.50
puts: OI 1,503 (-4) · vol 640 (at ask 328, at bid 255, sweep 73, multi-leg 143) · NBBO 11.10 × 12.05, spread 8.2% of mid · Δ -0.51
net GEX +$11.0m per 1% (calls +$16.9m, puts -$5.9m) strike 512.5
calls: OI 467 (+30) · vol 173 (at ask 71, at bid 100, sweep 5, multi-leg 42) · NBBO 11.80 × 12.65, spread 7.0% of mid · Δ 0.53
puts: OI 129 (+6) · vol 64 (at ask 36, at bid 12, sweep 2, multi-leg 33) · NBBO 9.85 × 11.45, spread 15.0% of mid · Δ -0.47
net GEX +$1.1m per 1% (calls +$1.6m, puts -$494k) strike 510
calls: OI 40,463 (-164) · vol 1,338 (at ask 506, at bid 793, sweep 17, multi-leg 601) · NBBO 13.35 × 13.90, spread 4.0% of mid · Δ 0.56
puts: OI 1,305 (-127) · vol 383 (at ask 131, at bid 203, sweep 4, multi-leg 249) · NBBO 8.85 × 9.70, spread 9.2% of mid · Δ -0.43
net GEX +$131.4m per 1% (calls +$136.3m, puts -$4.9m) strike 507.5
calls: OI 324 (+33) · vol 28 (at ask 19, at bid 8, multi-leg 3) · NBBO 14.60 × 16.00, spread 9.2% of mid · Δ 0.59
puts: OI 269 (+32) · vol 160 (at ask 76, at bid 82, sweep 56, multi-leg 24) · NBBO 7.85 × 8.75, spread 10.8% of mid · Δ -0.40
net GEX +$83k per 1% (calls +$1.1m, puts -$985k) strike 505
calls: OI 2,976 (+68) · vol 177 (at ask 114, at bid 57, sweep 1, multi-leg 104) · NBBO 16.05 × 17.95, spread 11.2% of mid · Δ 0.63
puts: OI 1,971 (-18) · vol 293 (at ask 121, at bid 139, sweep 34, multi-leg 113) · NBBO 6.90 × 7.65, spread 10.3% of mid · Δ -0.36
net GEX +$2.6m per 1% (calls +$9.6m, puts -$7.0m) strike 502.5
calls: OI 242 (-14) · vol 47 (at ask 5, at bid 42, multi-leg 5) · NBBO 17.05 × 19.40, spread 12.9% of mid · Δ 0.66
puts: OI 237 (+23) · vol 33 (at ask 22, at bid 10, multi-leg 10) · NBBO 6.05 × 6.75, spread 10.9% of mid · Δ -0.33
net GEX -$45k per 1% (calls +$757k, puts -$802k) strike 500
calls: OI 25,333 (-429) · vol 592 (at ask 182, at bid 290, multi-leg 99) · NBBO 19.45 × 21.10, spread 8.1% of mid · Δ 0.69
puts: OI 9,718 (+123) · vol 511 (at ask 221, at bid 236, sweep 4, multi-leg 318) · NBBO 5.35 × 5.95, spread 10.6% of mid · Δ -0.30
net GEX +$45.0m per 1% (calls +$76.1m, puts -$31.1m) strike 497.5
calls: OI 131 (-1) · vol 44 (at ask 27, at bid 17, sweep 16) · NBBO 20.65 × 23.00, spread 10.8% of mid · Δ 0.71
puts: OI 197 (+4) · vol 64 (at ask 38, at bid 21, multi-leg 16) · NBBO 4.65 × 5.75, spread 21.2% of mid · Δ -0.27
net GEX -$219k per 1% (calls +$376k, puts -$595k) strike 495
calls: OI 4,920 (+6) · vol 55 (at ask 19, at bid 28, multi-leg 39) · NBBO 22.80 × 24.90, spread 8.8% of mid · Δ 0.74
puts: OI 3,801 (+41) · vol 339 (at ask 113, at bid 172, multi-leg 175) · NBBO 4.10 × 4.65, spread 12.6% of mid · Δ -0.24
net GEX +$2.6m per 1% (calls +$13.4m, puts -$10.8m) strike 492.5
calls: OI 138 (+0) · vol 20 (at ask 12, at bid 3, multi-leg 12) · NBBO 24.50 × 27.25, spread 10.6% of mid · Δ 0.77
puts: OI 172 (+38) · vol 43 (at ask 9, at bid 28, sweep 8, multi-leg 14) · NBBO 3.65 × 3.95, spread 7.9% of mid · Δ -0.22
net GEX -$105k per 1% (calls +$353k, puts -$458k) strike 490
calls: OI 7,639 (-20) · vol 63 (at ask 40, at bid 22, multi-leg 54) · NBBO 26.95 × 28.80, spread 6.6% of mid · Δ 0.79
puts: OI 5,956 (+206) · vol 446 (at ask 196, at bid 211, sweep 2, multi-leg 160) · NBBO 3.05 × 3.60, spread 16.5% of mid · Δ -0.19
net GEX +$3.6m per 1% (calls +$18.3m, puts -$14.7m) strike 487.5
calls: OI 146 (+90) · vol 123 (at ask 3, at bid 120, multi-leg 123) · NBBO 28.60 × 31.10, spread 8.4% of mid · Δ 0.81
puts: OI 501 (+8) · vol 39 (at ask 9, at bid 25, multi-leg 29) · NBBO 2.59 × 3.05, spread 16.3% of mid · Δ -0.17
net GEX -$811k per 1% (calls +$325k, puts -$1.1m) strike 485
calls: OI 1,820 (+117) · vol 45 (at ask 12, at bid 31, multi-leg 39) · NBBO 30.75 × 33.10, spread 7.4% of mid · Δ 0.83
puts: OI 5,391 (+64) · vol 559 (at ask 194, at bid 317, sweep 31, multi-leg 172) · NBBO 2.29 × 2.59, spread 12.3% of mid · Δ -0.15
net GEX -$7.4m per 1% (calls +$3.8m, puts -$11.2m) strike 482.5
calls: OI 61 (+0) · vol 31 (at ask 0, at bid 30, multi-leg 1) · NBBO 32.95 × 35.25, spread 6.7% of mid · Δ 0.85
puts: OI 419 (+69) · vol 56 (at ask 20, at bid 18, multi-leg 37) · NBBO 2.02 × 2.27, spread 11.7% of mid · Δ -0.14
net GEX -$677k per 1% (calls +$116k, puts -$793k) strike 480
calls: OI 4,034 (-6) · vol 70 (at ask 25, at bid 22, multi-leg 57) · NBBO 35.15 × 37.50, spread 6.5% of mid · Δ 0.86
puts: OI 8,185 (+75) · vol 505 (at ask 99, at bid 329, multi-leg 322) · NBBO 1.75 × 1.98, spread 12.3% of mid · Δ -0.12
net GEX -$7.0m per 1% (calls +$7.0m, puts -$14.1m) strike 477.5
calls: OI 10 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 36.35 × 39.80, spread 9.1% of mid · Δ 0.87
puts: OI 356 (+7) · vol 13 (at ask 4, at bid 8, multi-leg 4) · NBBO 1.52 × 1.78, spread 15.8% of mid · Δ -0.11
net GEX -$538k per 1% (calls +$16k, puts -$554k) strike 475
calls: OI 1,481 (+5) · vol 215 (at ask 62, at bid 122, multi-leg 190) · NBBO 39.65 × 42.10, spread 6.0% of mid · Δ 0.88
puts: OI 3,885 (+199) · vol 306 (at ask 120, at bid 159, sweep 1, multi-leg 229) · NBBO 1.32 × 1.56, spread 16.7% of mid · Δ -0.09
net GEX -$3.3m per 1% (calls +$2.2m, puts -$5.5m) strike 472.5
calls: OI 15 (-1) · vol 182 (at ask 101, at bid 81, multi-leg 182) · NBBO 42.05 × 44.40, spread 5.4% of mid · Δ 0.89
puts: OI 2,035 (+103) · vol 71 (at ask 3, at bid 43, multi-leg 15) · NBBO 1.15 × 1.36, spread 16.7% of mid · Δ -0.08
net GEX -$2.6m per 1% (calls +$21k, puts -$2.6m) strike 470
calls: OI 4,328 (+8) · vol 105 (at ask 56, at bid 48, multi-leg 79) · NBBO 44.25 × 46.80, spread 5.6% of mid · Δ 0.89
puts: OI 9,405 (+76) · vol 349 (at ask 108, at bid 203, multi-leg 199) · NBBO 1.01 × 1.22, spread 18.8% of mid · Δ -0.07
net GEX -$5.2m per 1% (calls +$5.5m, puts -$10.7m) strike 465
calls: OI 1,544 (-1) · vol 18 (at ask 2, at bid 15, multi-leg 7) · NBBO 49.10 × 52.00, spread 5.7% of mid · Δ 0.90
puts: OI 3,762 (-12) · vol 274 (at ask 94, at bid 110, multi-leg 163) · NBBO 0.78 × 1.07, spread 31.4% of mid · Δ -0.06
net GEX -$1.8m per 1% (calls +$1.7m, puts -$3.5m) strike 460
calls: OI 3,408 (+1) · vol 17 (at ask 12, at bid 4, sweep 1, multi-leg 13) · NBBO 53.95 × 56.80, spread 5.1% of mid · Δ 0.91
puts: OI 4,498 (-38) · vol 303 (at ask 46, at bid 129, multi-leg 211) · NBBO 0.60 × 0.70, spread 15.4% of mid · Δ -0.05
net GEX +$35k per 1% (calls +$3.3m, puts -$3.3m) strike 455
calls: OI 1,101 (+0) · vol 47 (at ask 24, at bid 20, multi-leg 38) · NBBO 58.80 × 61.50, spread 4.5% of mid · Δ 0.92
puts: OI 3,050 (+314) · vol 246 (at ask 167, at bid 64, sweep 22, multi-leg 67) · NBBO 0.46 × 0.60, spread 26.4% of mid · Δ -0.04
net GEX -$863k per 1% (calls +$945k, puts -$1.8m) strike 450
calls: OI 7,663 (-6) · vol 188 (at ask 57, at bid 51, multi-leg 171) · NBBO 63.60 × 66.45, spread 4.4% of mid · Δ 0.92
puts: OI 5,597 (-8) · vol 167 (at ask 54, at bid 110, multi-leg 63) · NBBO 0.38 × 0.50, spread 27.3% of mid · Δ -0.03
net GEX +$3.1m per 1% (calls +$5.8m, puts -$2.7m) strike 445
calls: OI 916 (-2) · vol 7 (at ask 3, at bid 4, multi-leg 1) · NBBO 68.30 × 71.40, spread 4.4% of mid · Δ 0.93
puts: OI 2,945 (+158) · vol 53 (at ask 3, at bid 23, multi-leg 45) · NBBO 0.27 × 0.45, spread 50.0% of mid · Δ -0.03
net GEX -$591k per 1% (calls +$620k, puts -$1.2m) strike 440
calls: OI 2,283 (+0) · vol 7 (at ask 6, at bid 1, multi-leg 4) · NBBO 73.55 × 76.30, spread 3.7% of mid · Δ 0.94
puts: OI 5,626 (-25) · vol 45 (at ask 22, at bid 22, sweep 2, multi-leg 20) · NBBO 0.26 × 0.43, spread 49.3% of mid · Δ -0.02
net GEX -$564k per 1% (calls +$1.4m, puts -$1.9m) strike 435
calls: OI 1,133 (+0) · vol 169 (at ask 28, at bid 140, multi-leg 167) · NBBO 78.50 × 81.30, spread 3.5% of mid · Δ 0.94
puts: OI 2,254 (-20) · vol 67 (at ask 47, at bid 18, multi-leg 34) · NBBO 0.10 × 0.64, spread 145.9% of mid · Δ -0.02
net GEX -$37k per 1% (calls +$612k, puts -$649k) strike 430
calls: OI 1,118 (+1) · vol 111 (at ask 33, at bid 77, multi-leg 110) · NBBO 82.55 × 86.20, spread 4.3% of mid · Δ 0.95
puts: OI 2,564 (+120) · vol 64 (at ask 23, at bid 30, multi-leg 22) · NBBO 0.18 × 0.39, spread 73.7% of mid · Δ -0.02
net GEX -$65k per 1% (calls +$541k, puts -$607k) strike 425
calls: OI 1,323 (-1) · vol 11 (at ask 5, at bid 5, multi-leg 11) · NBBO 88.35 × 91.10, spread 3.1% of mid · Δ 0.95
puts: OI 1,761 (+38) · vol 113 (at ask 60, at bid 52, multi-leg 33) · NBBO 0.10 × 0.20, spread 66.7% of mid · Δ -0.01
net GEX +$240k per 1% (calls +$575k, puts -$335k) strike 420
calls: OI 4,050 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 93.35 × 96.20, spread 3.0% of mid · Δ 0.96
puts: OI 7,783 (+11) · vol 56 (at ask 20, at bid 1, multi-leg 23) · NBBO 0.14 × 0.23, spread 48.6% of mid · Δ -0.01
net GEX +$423k per 1% (calls +$1.6m, puts -$1.2m) strike 415
calls: OI 1,525 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 98.40 × 101.15, spread 2.8% of mid · Δ 0.96
puts: OI 1,644 (+2) · vol 12 (at ask 0, at bid 11) · NBBO 0.05 × 0.25, spread 133.3% of mid · Δ -0.01
net GEX +$338k per 1% (calls +$534k, puts -$196k) strike 410
calls: OI 2,283 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 103.30 × 106.10, spread 2.7% of mid · Δ 0.96
puts: OI 2,467 (+111) · vol 147 (at ask 0, at bid 53, sweep 25, multi-leg 75) · NBBO 0.10 × 0.16, spread 46.2% of mid · Δ -0.01
net GEX +$468k per 1% (calls +$716k, puts -$249k) strike 405
calls: OI 3,499 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 108.30 × 110.95, spread 2.4% of mid · Δ 0.97
puts: OI 1,649 (+2) · vol 1,103 (at ask 1,102, at bid 1, multi-leg 1) · NBBO 0.04 × 0.12, spread 100.0% of mid · Δ -0.01
net GEX +$841k per 1% (calls +$983k, puts -$142k) strike 400
calls: OI 2,747 (-1) · vol 31 (at ask 15, at bid 13, multi-leg 8) · NBBO 112.90 × 115.95, spread 2.7% of mid · Δ 0.97
puts: OI 7,004 (-45) · vol 87 (at ask 11, at bid 25, multi-leg 6) · NBBO 0.03 × 0.13, spread 125.0% of mid · Δ -0.00
net GEX +$181k per 1% (calls +$691k, puts -$511k) strike 395
calls: OI 1,615 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 117.40 × 121.05, spread 3.1% of mid · Δ 0.97
puts: OI 1,719 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.53, spread 159.3% of mid · Δ -0.00
net GEX +$258k per 1% (calls +$363k, puts -$105k) strike 390
calls: OI 2,571 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 123.20 × 125.90, spread 2.2% of mid · Δ 0.98
puts: OI 8,503 (+303) · vol 11 (at ask 1, at bid 5, multi-leg 6) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.00
net GEX +$93k per 1% (calls +$518k, puts -$425k) strike 385
calls: OI 1,332 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 128.20 × 130.85, spread 2.0% of mid · Δ 0.98
puts: OI 2,080 (+1) · vol 9 (at ask 8, at bid 0, multi-leg 8) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.00
net GEX +$164k per 1% (calls +$247k, puts -$83k)