Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
21.9%
own all (<1y) · n=241
range
45.5% – 107.7%
own all (<1y) · n=241
low 45.5% 241 sessions, all (<1y) · today 59.1% high 107.7%
Term structure · constant maturity 5 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 13 calendar days from the 2026-09-18 curve - every tenor of 13d or longer spans it
Expected move ±$88.13 (±9.0%), the vendor's, vintage 2026-09-18 1d 5d 7d 14d 30d 60d 90d 180d 365d 70.5% 34.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (13d on the tenor axis), expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
58.2%
own all (<3y) 5.2% · n=241
slope, 30d − 90d
+0.9 pts
own all (<3y) 47.3% · n=241
variance risk premium, 30d
+13.2 pts
own all (<3y) 95.1% · n=236
Skew · risk reversal 25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
-1.0 pts
own all (<3y) 61.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 4 call strikes within ±2.3%, IV 55% to 57% 68% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 18 call strikes within ±6.5%, IV 50% to 53% 68% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 17 call strikes within ±8.8%, IV 65% to 67% 68% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 21 call strikes within ±11%, IV 61% to 63% 68% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 59% to 61% 68% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±18%, IV 57% to 60% 68% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 22 call strikes within ±22%, IV 57% to 60% 68% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 25 call strikes within ±25%, IV 57% to 60% 68% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–68%), set by the expiries past 7 DTE. Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d spans · +22d exit 6d before
58.5% p 975 ±$88.13 (±9.0%) 2026-10-30 Fri weekly 42 2026-10-02 14dexit by 09-30 · 12d
spans · +29d exit 1d after
58.6% p 975 ±$88.13 (±9.0%) 2026-11-20 Fri 63 2026-10-23 35dexit by 09-30 · 12d
spans · +50d exit 22d after
58.5% c 980 ±$88.13 (±9.0%)
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no MU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$703.2m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$922.30
flip within ±25% of book spot
flip distance
-1.29 ATR
own all (<3y) 11.9% · n=63
0DTE share of volume
not listed daily
book spot $977.50 (unadjusted close, 2026-09-17) · call wall $1000.00 (+2.30% from book spot) · put wall $1000.00 (+2.30% from book spot) · max pain $910.00 (-6.91% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $977.50 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1015.80 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $977.50 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1050 (Δ 0.19), put 920 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1220 1210 1200 1190 1175 1160 1150 1140 1125 1110 1100 1090 1075 1060 1050 1040 1035 1030 1025 1020 1010 1000 990 975 960 955 950 940 925 910 900 890 875 860 850 840 825 810 800 790 775 760 750 740 put strike nearest 0.20 delta: 920 call strike nearest 0.20 delta: 1050 3.7k 0 3.7k 5.2k 5.2k 25% 10% 10% 25% -$14.7m +$14.7m call wall 1000 put wall 1000 book spot 977.5 γ flip 922.3 strike 1220
calls: OI 353 (+0) · vol 1,629 (at ask 1,005, at bid 192, multi-leg 1,459) · NBBO 0.35 × 0.43, spread 20.5% of mid · Δ 0.01
puts: OI 0 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 234.55 × 248.90, spread 5.9% of mid · Δ -1.00
net GEX +$116k per 1% (calls +$116k, puts +$0) strike 1215
calls: OI 9 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.36 × 0.50, spread 32.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 229.55 × 244.05, spread 6.1% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1210
calls: OI 444 (+0) · vol 806 (at ask 98, at bid 517, multi-leg 795) · NBBO 0.38 × 0.53, spread 33.0% of mid · Δ 0.01
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 224.55 × 239.10, spread 6.3% of mid · Δ -1.00
net GEX +$165k per 1% (calls +$165k, puts +$0) strike 1205
calls: OI 8 (+2) · vol 13 (at ask 3, at bid 10, multi-leg 7) · NBBO 0.41 × 0.54, spread 27.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 219.55 × 235.15, spread 6.9% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1200
calls: OI 2,037 (+120) · vol 1,327 (at ask 646, at bid 535, sweep 10, multi-leg 811) · NBBO 0.50 × 0.54, spread 7.7% of mid · Δ 0.02
puts: OI 22 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 215.00 × 229.60, spread 6.6% of mid · Δ -1.00
net GEX +$864k per 1% (calls +$866k, puts -$2k) strike 1195
calls: OI 19 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 2) · NBBO 0.49 × 0.63, spread 25.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 209.60 × 224.15, spread 6.7% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 1190
calls: OI 143 (-8) · vol 211 (at ask 18, at bid 141, multi-leg 183) · NBBO 0.52 × 0.67, spread 25.2% of mid · Δ 0.02
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 205.00 × 218.80, spread 6.5% of mid · Δ -1.00
net GEX +$69k per 1% (calls +$70k, puts -$299) strike 1185
calls: OI 60 (+1) · vol 16 (at ask 4, at bid 10, multi-leg 2) · NBBO 0.58 × 0.66, spread 12.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 199.70 × 213.95, spread 6.9% of mid · Δ -1.00
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 1180
calls: OI 373 (-6) · vol 69 (at ask 21, at bid 35, multi-leg 12) · NBBO 0.62 × 0.76, spread 20.3% of mid · Δ 0.02
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.25 × 209.60, spread 7.1% of mid · Δ -1.00
net GEX +$208k per 1% (calls +$208k, puts -$325) strike 1175
calls: OI 33 (+0) · vol 24 (at ask 6, at bid 18, multi-leg 3) · NBBO 0.68 × 0.81, spread 17.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 189.80 × 204.45, spread 7.4% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 1170
calls: OI 178 (-3) · vol 86 (at ask 63, at bid 21, multi-leg 34) · NBBO 0.73 × 0.86, spread 16.4% of mid · Δ 0.03
puts: OI 12 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 184.70 × 199.55, spread 7.7% of mid · Δ -1.00
net GEX +$114k per 1% (calls +$115k, puts -$1k) strike 1165
calls: OI 32 (+0) · vol 39 (at ask 23, at bid 10, multi-leg 18) · NBBO 0.81 × 0.94, spread 14.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.80 × 194.25, spread 7.7% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 1160
calls: OI 725 (+11) · vol 240 (at ask 170, at bid 60, multi-leg 182) · NBBO 0.82 × 1.00, spread 19.8% of mid · Δ 0.03
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.85 × 190.30, spread 8.5% of mid · Δ -1.00
net GEX +$537k per 1% (calls +$538k, puts -$909) strike 1155
calls: OI 11 (+0) · vol 16 (at ask 11, at bid 3, multi-leg 7) · NBBO 0.96 × 1.10, spread 13.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.90 × 184.25, spread 8.1% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 1150
calls: OI 1,763 (+14) · vol 747 (at ask 382, at bid 281, multi-leg 245) · NBBO 1.06 × 1.15, spread 8.1% of mid · Δ 0.03
puts: OI 215 (+0) · vol 200 (at ask 10, at bid 170, multi-leg 200) · NBBO 165.55 × 179.65, spread 8.2% of mid · Δ -1.00
net GEX +$1.5m per 1% (calls +$1.5m, puts -$31k) strike 1145
calls: OI 20 (+0) · vol 16 (at ask 4, at bid 7, multi-leg 1) · NBBO 1.16 × 1.29, spread 10.6% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.65 × 175.60, spread 8.9% of mid · Δ -1.00
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 1140
calls: OI 1,233 (+3) · vol 510 (at ask 202, at bid 283, multi-leg 36) · NBBO 1.27 × 1.36, spread 6.8% of mid · Δ 0.04
puts: OI 11 (+0) · vol 4 (at ask 0, at bid 0) · NBBO 155.15 × 169.30, spread 8.7% of mid · Δ -1.00
net GEX +$1.2m per 1% (calls +$1.2m, puts -$2k) strike 1135
calls: OI 113 (+0) · vol 77 (at ask 65, at bid 11, multi-leg 64) · NBBO 1.30 × 1.52, spread 15.6% of mid · Δ 0.04
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.25 × 164.70, spread 9.2% of mid · Δ -1.00
net GEX +$120k per 1% (calls +$121k, puts -$1k) strike 1130
calls: OI 138 (-1) · vol 152 (at ask 50, at bid 71, multi-leg 63) · NBBO 1.52 × 1.67, spread 9.4% of mid · Δ 0.05
puts: OI 205 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 147.75 × 160.75, spread 8.4% of mid · Δ -1.00
net GEX +$124k per 1% (calls +$160k, puts -$36k) strike 1125
calls: OI 119 (+4) · vol 83 (at ask 57, at bid 20, multi-leg 25) · NBBO 1.67 × 1.81, spread 8.0% of mid · Δ 0.05
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.55 × 156.30, spread 9.9% of mid · Δ -1.00
net GEX +$147k per 1% (calls +$148k, puts -$2k) strike 1120
calls: OI 241 (-11) · vol 160 (at ask 133, at bid 25, multi-leg 24) · NBBO 1.84 × 1.99, spread 7.8% of mid · Δ 0.06
puts: OI 232 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 138.00 × 150.30, spread 8.5% of mid · Δ -1.00
net GEX +$278k per 1% (calls +$324k, puts -$46k) strike 1115
calls: OI 100 (-3) · vol 116 (at ask 13, at bid 43, multi-leg 98) · NBBO 1.96 × 2.19, spread 11.1% of mid · Δ 0.06
puts: OI 31 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 133.15 × 144.10, spread 7.9% of mid · Δ -1.00
net GEX +$138k per 1% (calls +$144k, puts -$7k) strike 1110
calls: OI 260 (+0) · vol 142 (at ask 93, at bid 47, multi-leg 36) · NBBO 2.15 × 2.38, spread 10.2% of mid · Δ 0.07
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.35 × 140.85, spread 10.9% of mid · Δ -1.00
net GEX +$401k per 1% (calls +$404k, puts -$3k) strike 1105
calls: OI 213 (+27) · vol 71 (at ask 61, at bid 4, sweep 1, multi-leg 55) · NBBO 2.46 × 2.64, spread 7.1% of mid · Δ 0.07
puts: OI 14 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 123.80 × 134.35, spread 8.2% of mid · Δ -1.00
net GEX +$353k per 1% (calls +$356k, puts -$3k) strike 1100
calls: OI 2,522 (+143) · vol 1,896 (at ask 890, at bid 886, sweep 7, multi-leg 220) · NBBO 2.77 × 2.90, spread 4.6% of mid · Δ 0.08
puts: OI 55 (+10) · vol 14 (at ask 9, at bid 5, multi-leg 5) · NBBO 117.00 × 130.95, spread 11.3% of mid · Δ -1.00
net GEX +$4.5m per 1% (calls +$4.5m, puts -$14k) strike 1095
calls: OI 152 (-5) · vol 46 (at ask 18, at bid 20, multi-leg 6) · NBBO 2.93 × 3.20, spread 8.8% of mid · Δ 0.09
puts: OI 173 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 114.45 × 126.10, spread 9.7% of mid · Δ -1.00
net GEX +$246k per 1% (calls +$293k, puts -$48k) strike 1090
calls: OI 213 (-19) · vol 79 (at ask 64, at bid 14, multi-leg 5) · NBBO 3.25 × 3.55, spread 8.8% of mid · Δ 0.10
puts: OI 24 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 109.75 × 121.65, spread 10.3% of mid · Δ -1.00
net GEX +$434k per 1% (calls +$441k, puts -$7k) strike 1085
calls: OI 383 (+8) · vol 91 (at ask 52, at bid 38, multi-leg 29) · NBBO 3.65 × 3.90, spread 6.6% of mid · Δ 0.11
puts: OI 10 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 105.45 × 117.05, spread 10.4% of mid · Δ -0.99
net GEX +$845k per 1% (calls +$850k, puts -$5k) strike 1080
calls: OI 499 (+1) · vol 426 (at ask 168, at bid 247, sweep 1, multi-leg 93) · NBBO 4.05 × 4.30, spread 6.0% of mid · Δ 0.12
puts: OI 30 (+15) · vol 4 (at ask 4, at bid 0) · NBBO 100.60 × 109.70, spread 8.7% of mid · Δ -0.98
net GEX +$1.2m per 1% (calls +$1.2m, puts -$34k) strike 1075
calls: OI 474 (+7) · vol 204 (at ask 161, at bid 41, sweep 16, multi-leg 68) · NBBO 4.50 × 4.75, spread 5.4% of mid · Δ 0.13
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.90 × 104.45, spread 7.5% of mid · Δ -0.95
net GEX +$1.2m per 1% (calls +$1.2m, puts -$38k) strike 1070
calls: OI 222 (+28) · vol 384 (at ask 145, at bid 236, multi-leg 29) · NBBO 5.00 × 5.30, spread 5.8% of mid · Δ 0.14
puts: OI 63 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 92.35 × 100.25, spread 8.2% of mid · Δ -0.92
net GEX +$455k per 1% (calls +$600k, puts -$145k) strike 1065
calls: OI 206 (+18) · vol 101 (at ask 50, at bid 49, multi-leg 21) · NBBO 5.55 × 5.85, spread 5.3% of mid · Δ 0.15
puts: OI 0 (+0) · vol 7 (at ask 5, at bid 2) · NBBO 87.90 × 96.00, spread 8.8% of mid · Δ -0.90
net GEX +$593k per 1% (calls +$593k, puts +$0) strike 1060
calls: OI 314 (+32) · vol 266 (at ask 190, at bid 50, multi-leg 83) · NBBO 6.15 × 6.45, spread 4.8% of mid · Δ 0.16
puts: OI 19 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 83.50 × 91.60, spread 9.3% of mid · Δ -0.88
net GEX +$904k per 1% (calls +$960k, puts -$56k) strike 1055
calls: OI 492 (+2) · vol 149 (at ask 82, at bid 61, multi-leg 34) · NBBO 6.80 × 7.15, spread 5.0% of mid · Δ 0.18
puts: OI 56 (+9) · vol 6 (at ask 6, at bid 0) · NBBO 79.15 × 87.30, spread 9.8% of mid · Δ -0.86
net GEX +$1.4m per 1% (calls +$1.6m, puts -$180k) strike 1050
calls: OI 2,187 (-76) · vol 1,594 (at ask 815, at bid 698, sweep 6, multi-leg 315) · NBBO 7.55 × 7.90, spread 4.5% of mid · Δ 0.19
puts: OI 122 (+2) · vol 107 (at ask 68, at bid 38, multi-leg 38) · NBBO 74.90 × 83.00, spread 10.3% of mid · Δ -0.84
net GEX +$7.1m per 1% (calls +$7.5m, puts -$421k) strike 1045
calls: OI 339 (-7) · vol 154 (at ask 41, at bid 67, sweep 4, multi-leg 102) · NBBO 8.35 × 8.80, spread 5.2% of mid · Δ 0.21
puts: OI 18 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 70.70 × 78.70, spread 10.7% of mid · Δ -0.82
net GEX +$1.2m per 1% (calls +$1.2m, puts -$66k) strike 1040
calls: OI 298 (-1) · vol 254 (at ask 104, at bid 127, multi-leg 98) · NBBO 9.25 × 9.70, spread 4.7% of mid · Δ 0.23
puts: OI 27 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 3) · NBBO 66.60 × 74.55, spread 11.3% of mid · Δ -0.80
net GEX +$1.0m per 1% (calls +$1.1m, puts -$105k) strike 1037.5
calls: OI 19 (+4) · vol 33 (at ask 17, at bid 13, sweep 3, multi-leg 6) · NBBO 9.70 × 10.20, spread 5.0% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.45 × 74.35, spread 14.3% of mid · Δ -0.79
net GEX +$74k per 1% (calls +$74k, puts +$0) strike 1035
calls: OI 228 (+10) · vol 280 (at ask 199, at bid 73, multi-leg 53) · NBBO 10.20 × 10.65, spread 4.3% of mid · Δ 0.25
puts: OI 78 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 62.80 × 70.70, spread 11.8% of mid · Δ -0.78
net GEX +$581k per 1% (calls +$902k, puts -$321k) strike 1032.5
calls: OI 13 (+0) · vol 74 (at ask 40, at bid 34, sweep 1, multi-leg 1) · NBBO 10.75 × 11.25, spread 4.5% of mid · Δ 0.26
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.90 × 66.90, spread 9.4% of mid · Δ -0.77
net GEX +$48k per 1% (calls +$52k, puts -$4k) strike 1030
calls: OI 698 (+127) · vol 595 (at ask 372, at bid 180, sweep 1, multi-leg 94) · NBBO 11.30 × 11.85, spread 4.8% of mid · Δ 0.27
puts: OI 230 (-1) · vol 23 (at ask 21, at bid 2, multi-leg 6) · NBBO 59.05 × 67.00, spread 12.6% of mid · Δ -0.76
net GEX +$1.9m per 1% (calls +$2.9m, puts -$994k) strike 1027.5
calls: OI 118 (+14) · vol 18 (at ask 11, at bid 7, sweep 1, multi-leg 7) · NBBO 11.50 × 12.85, spread 11.1% of mid · Δ 0.28
puts: OI 20 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 57.15 × 63.05, spread 9.8% of mid · Δ -0.75
net GEX +$406k per 1% (calls +$495k, puts -$89k) strike 1025
calls: OI 1,513 (+46) · vol 477 (at ask 203, at bid 268, sweep 2, multi-leg 77) · NBBO 12.45 × 13.50, spread 8.1% of mid · Δ 0.29
puts: OI 93 (+0) · vol 10 (at ask 7, at bid 3, multi-leg 3) · NBBO 55.25 × 61.15, spread 10.1% of mid · Δ -0.74
net GEX +$6.0m per 1% (calls +$6.5m, puts -$422k) strike 1022.5
calls: OI 90 (+32) · vol 20 (at ask 5, at bid 15, multi-leg 11) · NBBO 12.60 × 14.20, spread 11.9% of mid · Δ 0.30
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.40 × 61.95, spread 14.8% of mid · Δ -0.72
net GEX +$313k per 1% (calls +$392k, puts -$79k) strike 1020
calls: OI 991 (+26) · vol 690 (at ask 269, at bid 400, sweep 2, multi-leg 147) · NBBO 13.25 × 14.80, spread 11.1% of mid · Δ 0.31
puts: OI 127 (+18) · vol 39 (at ask 19, at bid 20, multi-leg 2) · NBBO 52.00 × 57.25, spread 9.6% of mid · Δ -0.71
net GEX +$3.8m per 1% (calls +$4.4m, puts -$604k) strike 1017.5
calls: OI 56 (+13) · vol 21 (at ask 3, at bid 17, sweep 1, multi-leg 3) · NBBO 14.10 × 15.60, spread 10.1% of mid · Δ 0.32
puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 50.05 × 55.25, spread 9.9% of mid · Δ -0.70
net GEX +$242k per 1% (calls +$252k, puts -$10k) strike 1015
calls: OI 293 (+53) · vol 96 (at ask 55, at bid 33, sweep 1, multi-leg 16) · NBBO 15.05 × 16.65, spread 10.1% of mid · Δ 0.33
puts: OI 125 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 50.65 × 55.60, spread 9.3% of mid · Δ -0.69
net GEX +$713k per 1% (calls +$1.3m, puts -$622k) strike 1010
calls: OI 1,302 (+33) · vol 474 (at ask 304, at bid 122, sweep 8, multi-leg 58) · NBBO 16.50 × 17.40, spread 5.3% of mid · Δ 0.35
puts: OI 54 (+0) · vol 7 (at ask 3, at bid 2, multi-leg 1) · NBBO 45.20 × 49.90, spread 9.9% of mid · Δ -0.67
net GEX +$5.8m per 1% (calls +$6.1m, puts -$277k) strike 1005
calls: OI 359 (+72) · vol 335 (at ask 198, at bid 132, sweep 3, multi-leg 109) · NBBO 18.20 × 19.85, spread 8.7% of mid · Δ 0.38
puts: OI 136 (-20) · vol 13 (at ask 9, at bid 4, multi-leg 7) · NBBO 42.15 × 48.55, spread 14.1% of mid · Δ -0.64
net GEX +$1.0m per 1% (calls +$1.7m, puts -$710k) strike 1000
calls: OI 3,715 (+242) · vol 5,218 (at ask 2,715, at bid 2,291, sweep 95, multi-leg 436) · NBBO 20.00 × 20.70, spread 3.4% of mid · Δ 0.40
puts: OI 643 (+13) · vol 268 (at ask 123, at bid 127, sweep 3, multi-leg 39) · NBBO 39.75 × 43.55, spread 9.1% of mid · Δ -0.61
net GEX +$14.7m per 1% (calls +$18.1m, puts -$3.4m) strike 995
calls: OI 250 (+22) · vol 225 (at ask 140, at bid 80, sweep 14, multi-leg 79) · NBBO 19.30 × 23.30, spread 18.8% of mid · Δ 0.43
puts: OI 146 (+3) · vol 6 (at ask 5, at bid 1, multi-leg 3) · NBBO 36.35 × 40.10, spread 9.8% of mid · Δ -0.58
net GEX +$452k per 1% (calls +$1.2m, puts -$780k) strike 990
calls: OI 693 (+26) · vol 437 (at ask 201, at bid 203, sweep 27, multi-leg 118) · NBBO 22.00 × 24.90, spread 12.4% of mid · Δ 0.45
puts: OI 323 (+3) · vol 42 (at ask 20, at bid 20, multi-leg 23) · NBBO 33.50 × 37.15, spread 10.3% of mid · Δ -0.55
net GEX +$1.7m per 1% (calls +$3.5m, puts -$1.7m) strike 985
calls: OI 454 (+3) · vol 509 (at ask 249, at bid 252, sweep 74, multi-leg 142) · NBBO 25.75 × 27.75, spread 7.5% of mid · Δ 0.48
puts: OI 127 (+1) · vol 79 (at ask 16, at bid 61, sweep 10, multi-leg 28) · NBBO 31.00 × 33.50, spread 7.8% of mid · Δ -0.52
net GEX +$1.6m per 1% (calls +$2.3m, puts -$678k) strike 980
calls: OI 1,089 (+274) · vol 1,397 (at ask 605, at bid 756, sweep 144, multi-leg 243) · NBBO 28.00 × 29.70, spread 5.9% of mid · Δ 0.51
puts: OI 358 (+16) · vol 466 (at ask 198, at bid 258, sweep 20, multi-leg 78) · NBBO 29.00 × 31.00, spread 6.7% of mid · Δ -0.50
net GEX +$3.6m per 1% (calls +$5.5m, puts -$1.9m) strike 975
calls: OI 383 (-26) · vol 1,277 (at ask 701, at bid 501, sweep 101, multi-leg 182) · NBBO 30.40 × 32.25, spread 5.9% of mid · Δ 0.53
puts: OI 162 (+2) · vol 593 (at ask 208, at bid 368, sweep 9, multi-leg 71) · NBBO 26.85 × 28.35, spread 5.4% of mid · Δ -0.47
net GEX +$1.1m per 1% (calls +$1.9m, puts -$857k) strike 970
calls: OI 352 (+28) · vol 446 (at ask 237, at bid 181, sweep 27, multi-leg 170) · NBBO 33.00 × 35.60, spread 7.6% of mid · Δ 0.56
puts: OI 344 (+18) · vol 2,483 (at ask 1,780, at bid 692, sweep 25, multi-leg 42) · NBBO 24.95 × 25.85, spread 3.5% of mid · Δ -0.44
net GEX -$76k per 1% (calls +$1.7m, puts -$1.8m) strike 965
calls: OI 287 (+21) · vol 191 (at ask 120, at bid 67, sweep 3, multi-leg 127) · NBBO 34.85 × 37.70, spread 7.9% of mid · Δ 0.58
puts: OI 131 (+2) · vol 125 (at ask 41, at bid 72, sweep 2, multi-leg 5) · NBBO 21.25 × 23.85, spread 11.5% of mid · Δ -0.41
net GEX +$708k per 1% (calls +$1.4m, puts -$676k) strike 960
calls: OI 1,254 (+23) · vol 250 (at ask 172, at bid 62, sweep 5, multi-leg 145) · NBBO 38.35 × 41.20, spread 7.2% of mid · Δ 0.61
puts: OI 568 (+3) · vol 276 (at ask 141, at bid 103, sweep 3, multi-leg 155) · NBBO 20.35 × 22.00, spread 7.8% of mid · Δ -0.39
net GEX +$3.0m per 1% (calls +$5.9m, puts -$2.9m) strike 957.5
calls: OI 126 (+6) · vol 24 (at ask 12, at bid 12, sweep 2, multi-leg 7) · NBBO 39.45 × 43.10, spread 8.8% of mid · Δ 0.62
puts: OI 9 (+4) · vol 52 (at ask 18, at bid 30, sweep 11, multi-leg 19) · NBBO 18.85 × 20.80, spread 9.8% of mid · Δ -0.37
net GEX +$542k per 1% (calls +$587k, puts -$45k) strike 955
calls: OI 845 (+436) · vol 141 (at ask 89, at bid 49, sweep 1, multi-leg 18) · NBBO 41.15 × 44.65, spread 8.2% of mid · Δ 0.63
puts: OI 144 (+8) · vol 151 (at ask 68, at bid 72, sweep 11, multi-leg 32) · NBBO 17.95 × 19.45, spread 8.0% of mid · Δ -0.36
net GEX +$3.2m per 1% (calls +$3.9m, puts -$714k) strike 952.5
calls: OI 81 (+43) · vol 22 (at ask 15, at bid 7) · NBBO 40.90 × 46.50, spread 12.8% of mid · Δ 0.64
puts: OI 20 (+1) · vol 44 (at ask 20, at bid 24, multi-leg 9) · NBBO 17.00 × 19.15, spread 11.9% of mid · Δ -0.35
net GEX +$271k per 1% (calls +$369k, puts -$98k) strike 950
calls: OI 3,428 (+1,076) · vol 907 (at ask 550, at bid 314, sweep 14, multi-leg 267) · NBBO 44.30 × 47.20, spread 6.3% of mid · Δ 0.66
puts: OI 1,733 (+22) · vol 972 (at ask 296, at bid 659, sweep 18, multi-leg 235) · NBBO 16.45 × 17.50, spread 6.2% of mid · Δ -0.33
net GEX +$7.1m per 1% (calls +$15.4m, puts -$8.3m) strike 945
calls: OI 433 (+58) · vol 241 (at ask 192, at bid 39, multi-leg 175) · NBBO 47.05 × 51.80, spread 9.6% of mid · Δ 0.68
puts: OI 153 (+11) · vol 139 (at ask 51, at bid 80, multi-leg 86) · NBBO 14.80 × 15.85, spread 6.9% of mid · Δ -0.31
net GEX +$1.2m per 1% (calls +$1.9m, puts -$705k) strike 940
calls: OI 613 (+26) · vol 245 (at ask 165, at bid 77, sweep 3, multi-leg 111) · NBBO 50.85 × 54.25, spread 6.5% of mid · Δ 0.71
puts: OI 763 (+10) · vol 772 (at ask 198, at bid 560, multi-leg 191) · NBBO 13.35 × 14.35, spread 7.2% of mid · Δ -0.29
net GEX -$755k per 1% (calls +$2.6m, puts -$3.4m) strike 935
calls: OI 481 (+9) · vol 121 (at ask 60, at bid 60, multi-leg 35) · NBBO 52.80 × 57.20, spread 8.0% of mid · Δ 0.73
puts: OI 319 (+17) · vol 194 (at ask 76, at bid 114, sweep 7, multi-leg 90) · NBBO 12.05 × 13.15, spread 8.7% of mid · Δ -0.26
net GEX +$627k per 1% (calls +$2.0m, puts -$1.3m) strike 930
calls: OI 1,007 (+225) · vol 242 (at ask 177, at bid 50, sweep 1, multi-leg 112) · NBBO 58.10 × 60.50, spread 4.0% of mid · Δ 0.75
puts: OI 1,710 (+2) · vol 739 (at ask 259, at bid 448, sweep 7, multi-leg 110) · NBBO 10.95 × 11.50, spread 4.9% of mid · Δ -0.24
net GEX -$3.0m per 1% (calls +$3.9m, puts -$6.9m) strike 925
calls: OI 583 (-74) · vol 162 (at ask 122, at bid 33, multi-leg 25) · NBBO 59.85 × 67.10, spread 11.4% of mid · Δ 0.76
puts: OI 376 (+42) · vol 256 (at ask 113, at bid 122, multi-leg 122) · NBBO 9.80 × 10.30, spread 5.0% of mid · Δ -0.22
net GEX +$704k per 1% (calls +$2.1m, puts -$1.4m) strike 920
calls: OI 397 (+156) · vol 195 (at ask 121, at bid 66, multi-leg 119) · NBBO 64.05 × 69.65, spread 8.4% of mid · Δ 0.78
puts: OI 1,133 (+46) · vol 531 (at ask 164, at bid 330, multi-leg 232) · NBBO 8.70 × 9.20, spread 5.6% of mid · Δ -0.20
net GEX -$2.7m per 1% (calls +$1.4m, puts -$4.1m) strike 915
calls: OI 330 (+0) · vol 45 (at ask 40, at bid 5, multi-leg 7) · NBBO 68.80 × 74.40, spread 7.8% of mid · Δ 0.79
puts: OI 498 (+8) · vol 227 (at ask 96, at bid 121, multi-leg 56) · NBBO 7.75 × 8.20, spread 5.6% of mid · Δ -0.18
net GEX -$601k per 1% (calls +$1.1m, puts -$1.7m) strike 910
calls: OI 375 (-1) · vol 184 (at ask 81, at bid 101, multi-leg 46) · NBBO 73.75 × 77.20, spread 4.6% of mid · Δ 0.81
puts: OI 1,307 (+40) · vol 398 (at ask 146, at bid 230, multi-leg 116) · NBBO 6.90 × 7.30, spread 5.6% of mid · Δ -0.17
net GEX -$3.0m per 1% (calls +$1.1m, puts -$4.1m) strike 905
calls: OI 105 (-3) · vol 48 (at ask 29, at bid 19, multi-leg 22) · NBBO 75.95 × 81.95, spread 7.6% of mid · Δ 0.82
puts: OI 526 (+76) · vol 219 (at ask 48, at bid 150, multi-leg 64) · NBBO 6.15 × 6.50, spread 5.5% of mid · Δ -0.15
net GEX -$1.2m per 1% (calls +$303k, puts -$1.5m) strike 900
calls: OI 1,074 (+323) · vol 110 (at ask 79, at bid 23, multi-leg 60) · NBBO 82.05 × 86.80, spread 5.6% of mid · Δ 0.84
puts: OI 3,000 (+196) · vol 1,671 (at ask 510, at bid 978, sweep 5, multi-leg 679) · NBBO 5.45 × 5.80, spread 6.2% of mid · Δ -0.14
net GEX -$5.2m per 1% (calls +$2.9m, puts -$8.1m) strike 895
calls: OI 53 (+3) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 85.20 × 92.60, spread 8.3% of mid · Δ 0.85
puts: OI 979 (+4) · vol 300 (at ask 103, at bid 159, multi-leg 227) · NBBO 4.85 × 5.20, spread 7.0% of mid · Δ -0.12
net GEX -$2.3m per 1% (calls +$135k, puts -$2.5m) strike 890
calls: OI 65 (-1) · vol 7 (at ask 4, at bid 2, multi-leg 4) · NBBO 89.50 × 97.05, spread 8.1% of mid · Δ 0.86
puts: OI 851 (+80) · vol 349 (at ask 81, at bid 188, multi-leg 249) · NBBO 4.30 × 4.65, spread 7.8% of mid · Δ -0.11
net GEX -$1.8m per 1% (calls +$155k, puts -$2.0m) strike 885
calls: OI 35 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 94.20 × 101.55, spread 7.5% of mid · Δ 0.87
puts: OI 604 (+79) · vol 314 (at ask 157, at bid 87, multi-leg 142) · NBBO 3.80 × 4.15, spread 8.8% of mid · Δ -0.10
net GEX -$1.2m per 1% (calls +$78k, puts -$1.3m) strike 880
calls: OI 51 (+1) · vol 6 (at ask 1, at bid 4, multi-leg 6) · NBBO 97.10 × 106.85, spread 9.6% of mid · Δ 0.88
puts: OI 1,407 (+49) · vol 423 (at ask 172, at bid 208, multi-leg 226) · NBBO 3.40 × 3.70, spread 8.5% of mid · Δ -0.09
net GEX -$2.6m per 1% (calls +$106k, puts -$2.8m) strike 875
calls: OI 43 (+1) · vol 9 (at ask 5, at bid 3, multi-leg 7) · NBBO 102.45 × 113.65, spread 10.4% of mid · Δ 0.89
puts: OI 528 (+11) · vol 298 (at ask 188, at bid 83, multi-leg 99) · NBBO 3.00 × 3.30, spread 9.5% of mid · Δ -0.08
net GEX -$861k per 1% (calls +$83k, puts -$945k) strike 870
calls: OI 218 (-8) · vol 10 (at ask 9, at bid 1, multi-leg 5) · NBBO 107.15 × 115.85, spread 7.8% of mid · Δ 0.90
puts: OI 478 (+86) · vol 339 (at ask 192, at bid 111, multi-leg 79) · NBBO 2.74 × 2.98, spread 8.4% of mid · Δ -0.07
net GEX -$389k per 1% (calls +$393k, puts -$783k) strike 865
calls: OI 64 (+10) · vol 5 (at ask 5, at bid 0, sweep 3) · NBBO 109.25 × 120.65, spread 9.9% of mid · Δ 0.91
puts: OI 308 (+13) · vol 140 (at ask 48, at bid 50, multi-leg 44) · NBBO 2.43 × 2.65, spread 8.7% of mid · Δ -0.07
net GEX -$355k per 1% (calls +$108k, puts -$462k) strike 860
calls: OI 63 (+1) · vol 8 (at ask 7, at bid 1, multi-leg 2) · NBBO 116.40 × 128.70, spread 10.0% of mid · Δ 0.91
puts: OI 854 (+123) · vol 250 (at ask 95, at bid 116, multi-leg 115) · NBBO 2.17 × 2.39, spread 9.6% of mid · Δ -0.06
net GEX -$1.1m per 1% (calls +$99k, puts -$1.2m) strike 855
calls: OI 41 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 119.10 × 132.70, spread 10.8% of mid · Δ 0.92
puts: OI 433 (+71) · vol 128 (at ask 59, at bid 56, multi-leg 61) · NBBO 1.93 × 2.07, spread 7.0% of mid · Δ -0.05
net GEX -$481k per 1% (calls +$60k, puts -$540k) strike 850
calls: OI 281 (-20) · vol 19 (at ask 15, at bid 4, multi-leg 8) · NBBO 126.05 × 135.05, spread 6.9% of mid · Δ 0.93
puts: OI 3,020 (+177) · vol 640 (at ask 127, at bid 432, multi-leg 266) · NBBO 1.74 × 1.95, spread 11.4% of mid · Δ -0.05
net GEX -$3.0m per 1% (calls +$381k, puts -$3.4m) strike 845
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.10 × 142.35, spread 9.8% of mid · Δ 0.93
puts: OI 313 (+38) · vol 231 (at ask 158, at bid 38, multi-leg 110) · NBBO 1.58 × 1.75, spread 10.2% of mid · Δ -0.04
net GEX -$303k per 1% (calls +$21k, puts -$325k) strike 840
calls: OI 35 (+0) · vol 42 (at ask 18, at bid 24, multi-leg 40) · NBBO 133.45 × 147.20, spread 9.8% of mid · Δ 0.94
puts: OI 855 (+49) · vol 193 (at ask 81, at bid 95, multi-leg 71) · NBBO 1.41 × 1.59, spread 12.0% of mid · Δ -0.04
net GEX -$771k per 1% (calls +$41k, puts -$812k) strike 835
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.80 × 152.70, spread 10.3% of mid · Δ 0.94
puts: OI 396 (+30) · vol 63 (at ask 34, at bid 27, multi-leg 21) · NBBO 1.27 × 1.48, spread 15.3% of mid · Δ -0.04
net GEX -$331k per 1% (calls +$12k, puts -$343k) strike 830
calls: OI 11 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 143.30 × 157.50, spread 9.4% of mid · Δ 0.95
puts: OI 1,307 (+44) · vol 172 (at ask 72, at bid 91, multi-leg 102) · NBBO 1.13 × 1.33, spread 16.3% of mid · Δ -0.03
net GEX -$1.0m per 1% (calls +$11k, puts -$1.0m) strike 825
calls: OI 27 (+0) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 147.55 × 162.40, spread 9.6% of mid · Δ 0.96
puts: OI 382 (+28) · vol 199 (at ask 76, at bid 78, multi-leg 87) · NBBO 1.06 × 1.23, spread 14.8% of mid · Δ -0.03
net GEX -$252k per 1% (calls +$24k, puts -$276k) strike 820
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.30 × 167.35, spread 9.4% of mid · Δ 0.96
puts: OI 1,020 (+49) · vol 546 (at ask 316, at bid 193, multi-leg 78) · NBBO 0.96 × 1.09, spread 12.7% of mid · Δ -0.03
net GEX -$667k per 1% (calls +$7k, puts -$674k) strike 815
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.60 × 172.25, spread 8.9% of mid · Δ 0.97
puts: OI 394 (+22) · vol 146 (at ask 19, at bid 120, multi-leg 35) · NBBO 0.83 × 1.00, spread 18.6% of mid · Δ -0.03
net GEX -$226k per 1% (calls +$12k, puts -$238k) strike 810
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.90 × 177.25, spread 8.4% of mid · Δ 0.97
puts: OI 1,012 (+21) · vol 376 (at ask 49, at bid 304, multi-leg 45) · NBBO 0.76 × 0.92, spread 19.0% of mid · Δ -0.02
net GEX -$541k per 1% (calls +$14k, puts -$555k) strike 805
calls: OI 109 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.65 × 182.10, spread 7.1% of mid · Δ 0.97
puts: OI 208 (+35) · vol 286 (at ask 81, at bid 203, multi-leg 29) · NBBO 0.70 × 0.85, spread 19.4% of mid · Δ -0.02
net GEX -$39k per 1% (calls +$64k, puts -$103k) strike 800
calls: OI 3,405 (-10) · vol 136 (at ask 125, at bid 11, multi-leg 1) · NBBO 174.60 × 183.25, spread 4.8% of mid · Δ 0.97
puts: OI 1,875 (+50) · vol 664 (at ask 134, at bid 484, multi-leg 235) · NBBO 0.64 × 0.79, spread 21.0% of mid · Δ -0.02
net GEX +$1.0m per 1% (calls +$1.9m, puts -$854k) strike 795
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.65 × 192.10, spread 7.8% of mid · Δ 0.97
puts: OI 222 (-7) · vol 70 (at ask 3, at bid 67, multi-leg 7) · NBBO 0.58 × 0.73, spread 22.9% of mid · Δ -0.02
net GEX -$84k per 1% (calls +$9k, puts -$93k) strike 790
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.10 × 196.90, spread 7.3% of mid · Δ 0.98
puts: OI 377 (+54) · vol 403 (at ask 6, at bid 367, multi-leg 36) · NBBO 0.54 × 0.68, spread 23.0% of mid · Δ -0.02
net GEX -$144k per 1% (calls +$2k, puts -$147k) strike 785
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.65 × 201.90, spread 7.3% of mid · Δ 0.98
puts: OI 115 (+8) · vol 72 (at ask 9, at bid 62, multi-leg 18) · NBBO 0.51 × 0.65, spread 24.1% of mid · Δ -0.02
net GEX -$40k per 1% (calls +$1k, puts -$41k) strike 780
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 192.50 × 206.90, spread 7.2% of mid · Δ 0.98
puts: OI 375 (+21) · vol 61 (at ask 19, at bid 41, multi-leg 39) · NBBO 0.45 × 0.59, spread 26.9% of mid · Δ -0.01
net GEX -$121k per 1% (calls +$4k, puts -$125k) strike 775
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 197.50 × 211.85, spread 7.0% of mid · Δ 0.98
puts: OI 326 (+26) · vol 145 (at ask 46, at bid 80, multi-leg 100) · NBBO 0.48 × 0.57, spread 17.1% of mid · Δ -0.01
net GEX -$92k per 1% (calls +$9k, puts -$101k) strike 770
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 202.15 × 216.35, spread 6.8% of mid · Δ 0.98
puts: OI 309 (+49) · vol 106 (at ask 7, at bid 87, sweep 1, multi-leg 70) · NBBO 0.43 × 0.50, spread 15.1% of mid · Δ -0.01
net GEX -$86k per 1% (calls +$2k, puts -$88k) strike 765
calls: OI 75 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 207.45 × 221.30, spread 6.5% of mid · Δ 0.98
puts: OI 141 (+35) · vol 30 (at ask 4, at bid 16, multi-leg 24) · NBBO 0.35 × 0.52, spread 39.1% of mid · Δ -0.01
net GEX -$9k per 1% (calls +$28k, puts -$37k) strike 760
calls: OI 37 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 211.45 × 226.25, spread 6.8% of mid · Δ 0.98
puts: OI 240 (+30) · vol 14 (at ask 4, at bid 8, multi-leg 3) · NBBO 0.33 × 0.45, spread 30.8% of mid · Δ -0.01
net GEX -$45k per 1% (calls +$13k, puts -$58k) strike 755
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 217.30 × 231.25, spread 6.2% of mid · Δ 0.98
puts: OI 157 (+6) · vol 10 (at ask 2, at bid 8, multi-leg 1) · NBBO 0.30 × 0.44, spread 37.8% of mid · Δ -0.01
net GEX -$33k per 1% (calls +$2k, puts -$35k) strike 750
calls: OI 45 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 222.20 × 234.05, spread 5.2% of mid · Δ 0.98
puts: OI 2,211 (+1,558) · vol 165 (at ask 38, at bid 86, sweep 7, multi-leg 109) · NBBO 0.33 × 0.39, spread 16.7% of mid · Δ -0.01
net GEX -$443k per 1% (calls +$14k, puts -$457k) strike 745
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 226.10 × 241.20, spread 6.5% of mid · Δ 0.98
puts: OI 153 (+57) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.38, spread 37.5% of mid · Δ -0.01
net GEX -$26k per 1% (calls +$3k, puts -$29k) strike 740
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 231.55 × 246.15, spread 6.1% of mid · Δ 0.98
puts: OI 515 (+320) · vol 58 (at ask 6, at bid 49, multi-leg 11) · NBBO 0.24 × 0.33, spread 31.6% of mid · Δ -0.01
net GEX -$89k per 1% (calls +$4k, puts -$92k) strike 735
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 236.70 × 251.15, spread 5.9% of mid · Δ 0.99
puts: OI 223 (+79) · vol 59 (at ask 50, at bid 7, multi-leg 51) · NBBO 0.29 × 0.38, spread 26.9% of mid · Δ -0.01
net GEX -$35k per 1% (calls +$3k, puts -$38k) 2026-09-25 expiry, 105 strikes within ±25% of book spot (the flip search band); 191 hidden (64 above, 127 below), 179 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$53.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $910.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 105 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net -11 0 0 0 0 0 0 -1.00 5.9% 248.90 234.55 1220 0.35 0.43 20.5% 0.01 1,629 1,005 192 0 1,459 353 +0 +$0 +$116k +$116k +0 0 0 0 0 0 0 -1.00 6.1% 244.05 229.55 1215 0.36 0.50 32.6% 0.01 1 0 0 0 0 9 +0 +$0 +$3k +$3k -1 0 0 0 0 0 0 -1.00 6.3% 239.10 224.55 1210 0.38 0.53 33.0% 0.01 806 98 517 0 795 444 +0 +$0 +$165k +$165k +0 0 0 0 0 0 0 -1.00 6.9% 235.15 219.55 1205 0.41 0.54 27.4% 0.02 13 3 10 0 7 8 +2 +$0 +$3k +$3k +0 22 0 0 0 3 3 -1.00 6.6% 229.60 215.00 1200 0.50 0.54 7.7% 0.02 1,327 646 535 10 811 2,037 +120 -$2k +$866k +$864k +0 0 0 0 0 0 0 -1.00 6.7% 224.15 209.60 1195 0.49 0.63 25.0% 0.02 5 0 5 0 2 19 +0 +$0 +$9k +$9k +0 3 0 0 0 0 0 -1.00 6.5% 218.80 205.00 1190 0.52 0.67 25.2% 0.02 211 18 141 0 183 143 -8 -$299 +$70k +$69k +0 0 0 0 0 0 0 -1.00 6.9% 213.95 199.70 1185 0.58 0.66 12.9% 0.02 16 4 10 0 2 60 +1 +$0 +$31k +$31k +0 3 0 0 0 0 0 -1.00 7.1% 209.60 195.25 1180 0.62 0.76 20.3% 0.02 69 21 35 0 12 373 -6 -$325 +$208k +$208k +0 0 0 0 0 0 0 -1.00 7.4% 204.45 189.80 1175 0.68 0.81 17.4% 0.02 24 6 18 0 3 33 +0 +$0 +$20k +$20k -1 12 0 0 0 0 0 -1.00 7.7% 199.55 184.70 1170 0.73 0.86 16.4% 0.03 86 63 21 0 34 178 -3 -$1k +$115k +$114k +0 0 0 0 0 0 0 -1.00 7.7% 194.25 179.80 1165 0.81 0.94 14.9% 0.03 39 23 10 0 18 32 +0 +$0 +$22k +$22k +0 7 0 0 0 0 0 -1.00 8.5% 190.30 174.85 1160 0.82 1.00 19.8% 0.03 240 170 60 0 182 725 +11 -$909 +$538k +$537k +0 0 0 0 0 0 0 -1.00 8.1% 184.25 169.90 1155 0.96 1.10 13.6% 0.03 16 11 3 0 7 11 +0 +$0 +$9k +$9k +0 215 200 0 170 10 200 -1.00 8.2% 179.65 165.55 1150 1.06 1.15 8.1% 0.03 747 382 281 0 245 1,763 +14 -$31k +$1.5m +$1.5m +0 0 0 0 0 0 0 -1.00 8.9% 175.60 160.65 1145 1.16 1.29 10.6% 0.04 16 4 7 0 1 20 +0 +$0 +$19k +$19k +0 11 0 0 0 0 4 -1.00 8.7% 169.30 155.15 1140 1.27 1.36 6.8% 0.04 510 202 283 0 36 1,233 +3 -$2k +$1.2m +$1.2m +0 7 0 0 0 0 0 -1.00 9.2% 164.70 150.25 1135 1.30 1.52 15.6% 0.04 77 65 11 0 64 113 +0 -$1k +$121k +$120k +0 205 1 0 1 0 1 -1.00 8.4% 160.75 147.75 1130 1.52 1.67 9.4% 0.05 152 50 71 0 63 138 -1 -$36k +$160k +$124k +0 10 0 0 0 0 0 -1.00 9.9% 156.30 141.55 1125 1.67 1.81 8.0% 0.05 83 57 20 0 25 119 +4 -$2k +$148k +$147k +6 232 0 0 0 0 0 -1.00 8.5% 150.30 138.00 1120 1.84 1.99 7.8% 0.06 160 133 25 0 24 241 -11 -$46k +$324k +$278k +0 31 0 0 0 10 10 -1.00 7.9% 144.10 133.15 1115 1.96 2.19 11.1% 0.06 116 13 43 0 98 100 -3 -$7k +$144k +$138k +0 15 0 0 0 0 0 -1.00 10.9% 140.85 126.35 1110 2.15 2.38 10.2% 0.07 142 93 47 0 36 260 +0 -$3k +$404k +$401k +0 14 0 0 0 5 5 -1.00 8.2% 134.35 123.80 1105 2.46 2.64 7.1% 0.07 71 61 4 1 55 213 +27 -$3k +$356k +$353k +10 55 5 0 5 9 14 -1.00 11.3% 130.95 117.00 1100 2.77 2.90 4.6% 0.08 1,896 890 886 7 220 2,522 +143 -$14k +$4.5m +$4.5m +4 173 0 0 0 0 0 -1.00 9.7% 126.10 114.45 1095 2.93 3.20 8.8% 0.09 46 18 20 0 6 152 -5 -$48k +$293k +$246k +1 24 0 0 0 0 0 -1.00 10.3% 121.65 109.75 1090 3.25 3.55 8.8% 0.10 79 64 14 0 5 213 -19 -$7k +$441k +$434k +4 10 0 0 0 0 0 -0.99 10.4% 117.05 105.45 1085 3.65 3.90 6.6% 0.11 91 52 38 0 29 383 +8 -$5k +$850k +$845k +15 30 0 0 0 4 4 -0.98 8.7% 109.70 100.60 1080 4.05 4.30 6.0% 0.12 426 168 247 1 93 499 +1 -$34k +$1.2m +$1.2m +0 21 0 0 0 0 0 -0.95 7.5% 104.45 96.90 1075 4.50 4.75 5.4% 0.13 204 161 41 16 68 474 +7 -$38k +$1.2m +$1.2m +0 63 4 0 4 0 4 -0.92 8.2% 100.25 92.35 1070 5.00 5.30 5.8% 0.14 384 145 236 0 29 222 +28 -$145k +$600k +$455k +0 0 0 0 2 5 7 -0.90 8.8% 96.00 87.90 1065 5.55 5.85 5.3% 0.15 101 50 49 0 21 206 +18 +$0 +$593k +$593k +0 19 4 0 4 0 4 -0.88 9.3% 91.60 83.50 1060 6.15 6.45 4.8% 0.16 266 190 50 0 83 314 +32 -$56k +$960k +$904k +9 56 0 0 0 6 6 -0.86 9.8% 87.30 79.15 1055 6.80 7.15 5.0% 0.18 149 82 61 0 34 492 +2 -$180k +$1.6m +$1.4m +2 122 38 0 38 68 107 -0.84 10.3% 83.00 74.90 1050 7.55 7.90 4.5% 0.19 1,594 815 698 6 315 2,187 -76 -$421k +$7.5m +$7.1m +0 18 0 0 0 2 2 -0.82 10.7% 78.70 70.70 1045 8.35 8.80 5.2% 0.21 154 41 67 4 102 339 -7 -$66k +$1.2m +$1.2m +0 27 3 0 4 0 4 -0.80 11.3% 74.55 66.60 1040 9.25 9.70 4.7% 0.23 254 104 127 0 98 298 -1 -$105k +$1.1m +$1.0m +0 0 0 0 0 0 0 -0.79 14.3% 74.35 64.45 1037.5 9.70 10.20 5.0% 0.24 33 17 13 3 6 19 +4 +$0 +$74k +$74k +0 78 0 0 0 10 10 -0.78 11.8% 70.70 62.80 1035 10.20 10.65 4.3% 0.25 280 199 73 0 53 228 +10 -$321k +$902k +$581k +0 1 0 0 0 0 0 -0.77 9.4% 66.90 60.90 1032.5 10.75 11.25 4.5% 0.26 74 40 34 1 1 13 +0 -$4k +$52k +$48k -1 230 6 0 2 21 23 -0.76 12.6% 67.00 59.05 1030 11.30 11.85 4.8% 0.27 595 372 180 1 94 698 +127 -$994k +$2.9m +$1.9m +0 20 1 0 1 0 1 -0.75 9.8% 63.05 57.15 1027.5 11.50 12.85 11.1% 0.28 18 11 7 1 7 118 +14 -$89k +$495k +$406k +0 93 3 0 3 7 10 -0.74 10.1% 61.15 55.25 1025 12.45 13.50 8.1% 0.29 477 203 268 2 77 1,513 +46 -$422k +$6.5m +$6.0m +0 17 0 0 0 0 0 -0.72 14.8% 61.95 53.40 1022.5 12.60 14.20 11.9% 0.30 20 5 15 0 11 90 +32 -$79k +$392k +$313k +18 127 2 0 20 19 39 -0.71 9.6% 57.25 52.00 1020 13.25 14.80 11.1% 0.31 690 269 400 2 147 991 +26 -$604k +$4.4m +$3.8m +0 2 1 0 0 1 1 -0.70 9.9% 55.25 50.05 1017.5 14.10 15.60 10.1% 0.32 21 3 17 1 3 56 +13 -$10k +$252k +$242k +0 125 0 0 1 0 1 -0.69 9.3% 55.60 50.65 1015 15.05 16.65 10.1% 0.33 96 55 33 1 16 293 +53 -$622k +$1.3m +$713k +0 54 1 0 2 3 7 -0.67 9.9% 49.90 45.20 1010 16.50 17.40 5.3% 0.35 474 304 122 8 58 1,302 +33 -$277k +$6.1m +$5.8m -20 136 7 0 4 9 13 -0.64 14.1% 48.55 42.15 1005 18.20 19.85 8.7% 0.38 335 198 132 3 109 359 +72 -$710k +$1.7m +$1.0m +13 643 39 3 127 123 268 -0.61 9.1% 43.55 39.75 1000 20.00 20.70 3.4% 0.40 5,218 2,715 2,291 95 436 3,715 +242 -$3.4m +$18.1m +$14.7m +3 146 3 0 1 5 6 -0.58 9.8% 40.10 36.35 995 19.30 23.30 18.8% 0.43 225 140 80 14 79 250 +22 -$780k +$1.2m +$452k +3 323 23 0 20 20 42 -0.55 10.3% 37.15 33.50 990 22.00 24.90 12.4% 0.45 437 201 203 27 118 693 +26 -$1.7m +$3.5m +$1.7m +1 127 28 10 61 16 79 -0.52 7.8% 33.50 31.00 985 25.75 27.75 7.5% 0.48 509 249 252 74 142 454 +3 -$678k +$2.3m +$1.6m +16 358 78 20 258 198 466 -0.50 6.7% 31.00 29.00 980 28.00 29.70 5.9% 0.51 1,397 605 756 144 243 1,089 +274 -$1.9m +$5.5m +$3.6m +2 162 71 9 368 208 593 -0.47 5.4% 28.35 26.85 975 30.40 32.25 5.9% 0.53 1,277 701 501 101 182 383 -26 -$857k +$1.9m +$1.1m +18 344 42 25 692 1,780 2,483 -0.44 3.5% 25.85 24.95 970 33.00 35.60 7.6% 0.56 446 237 181 27 170 352 +28 -$1.8m +$1.7m -$76k +2 131 5 2 72 41 125 -0.41 11.5% 23.85 21.25 965 34.85 37.70 7.9% 0.58 191 120 67 3 127 287 +21 -$676k +$1.4m +$708k +3 568 155 3 103 141 276 -0.39 7.8% 22.00 20.35 960 38.35 41.20 7.2% 0.61 250 172 62 5 145 1,254 +23 -$2.9m +$5.9m +$3.0m +4 9 19 11 30 18 52 -0.37 9.8% 20.80 18.85 957.5 39.45 43.10 8.8% 0.62 24 12 12 2 7 126 +6 -$45k +$587k +$542k +8 144 32 11 72 68 151 -0.36 8.0% 19.45 17.95 955 41.15 44.65 8.2% 0.63 141 89 49 1 18 845 +436 -$714k +$3.9m +$3.2m +1 20 9 0 24 20 44 -0.35 11.9% 19.15 17.00 952.5 40.90 46.50 12.8% 0.64 22 15 7 0 0 81 +43 -$98k +$369k +$271k +22 1,733 235 18 659 296 972 -0.33 6.2% 17.50 16.45 950 44.30 47.20 6.3% 0.66 907 550 314 14 267 3,428 +1,076 -$8.3m +$15.4m +$7.1m +11 153 86 0 80 51 139 -0.31 6.9% 15.85 14.80 945 47.05 51.80 9.6% 0.68 241 192 39 0 175 433 +58 -$705k +$1.9m +$1.2m +10 763 191 0 560 198 772 -0.29 7.2% 14.35 13.35 940 50.85 54.25 6.5% 0.71 245 165 77 3 111 613 +26 -$3.4m +$2.6m -$755k +17 319 90 7 114 76 194 -0.26 8.7% 13.15 12.05 935 52.80 57.20 8.0% 0.73 121 60 60 0 35 481 +9 -$1.3m +$2.0m +$627k +2 1,710 110 7 448 259 739 -0.24 4.9% 11.50 10.95 930 58.10 60.50 4.0% 0.75 242 177 50 1 112 1,007 +225 -$6.9m +$3.9m -$3.0m +42 376 122 0 122 113 256 -0.22 5.0% 10.30 9.80 925 59.85 67.10 11.4% 0.76 162 122 33 0 25 583 -74 -$1.4m +$2.1m +$704k +46 1,133 232 0 330 164 531 -0.20 5.6% 9.20 8.70 920 64.05 69.65 8.4% 0.78 195 121 66 0 119 397 +156 -$4.1m +$1.4m -$2.7m +8 498 56 0 121 96 227 -0.18 5.6% 8.20 7.75 915 68.80 74.40 7.8% 0.79 45 40 5 0 7 330 +0 -$1.7m +$1.1m -$601k +40 1,307 116 0 230 146 398 -0.17 5.6% 7.30 6.90 910 73.75 77.20 4.6% 0.81 184 81 101 0 46 375 -1 -$4.1m +$1.1m -$3.0m +76 526 64 0 150 48 219 -0.15 5.5% 6.50 6.15 905 75.95 81.95 7.6% 0.82 48 29 19 0 22 105 -3 -$1.5m +$303k -$1.2m +196 3,000 679 5 978 510 1,671 -0.14 6.2% 5.80 5.45 900 82.05 86.80 5.6% 0.84 110 79 23 0 60 1,074 +323 -$8.1m +$2.9m -$5.2m +4 979 227 0 159 103 300 -0.12 7.0% 5.20 4.85 895 85.20 92.60 8.3% 0.85 3 0 3 0 3 53 +3 -$2.5m +$135k -$2.3m +80 851 249 0 188 81 349 -0.11 7.8% 4.65 4.30 890 89.50 97.05 8.1% 0.86 7 4 2 0 4 65 -1 -$2.0m +$155k -$1.8m +79 604 142 0 87 157 314 -0.10 8.8% 4.15 3.80 885 94.20 101.55 7.5% 0.87 5 5 0 0 5 35 +0 -$1.3m +$78k -$1.2m +49 1,407 226 0 208 172 423 -0.09 8.5% 3.70 3.40 880 97.10 106.85 9.6% 0.88 6 1 4 0 6 51 +1 -$2.8m +$106k -$2.6m +11 528 99 0 83 188 298 -0.08 9.5% 3.30 3.00 875 102.45 113.65 10.4% 0.89 9 5 3 0 7 43 +1 -$945k +$83k -$861k +86 478 79 0 111 192 339 -0.07 8.4% 2.98 2.74 870 107.15 115.85 7.8% 0.90 10 9 1 0 5 218 -8 -$783k +$393k -$389k +13 308 44 0 50 48 140 -0.07 8.7% 2.65 2.43 865 109.25 120.65 9.9% 0.91 5 5 0 3 0 64 +10 -$462k +$108k -$355k +123 854 115 0 116 95 250 -0.06 9.6% 2.39 2.17 860 116.40 128.70 10.0% 0.91 8 7 1 0 2 63 +1 -$1.2m +$99k -$1.1m +71 433 61 0 56 59 128 -0.05 7.0% 2.07 1.93 855 119.10 132.70 10.8% 0.92 5 5 0 0 0 41 +0 -$540k +$60k -$481k +177 3,020 266 0 432 127 640 -0.05 11.4% 1.95 1.74 850 126.05 135.05 6.9% 0.93 19 15 4 0 8 281 -20 -$3.4m +$381k -$3.0m +38 313 110 0 38 158 231 -0.04 10.2% 1.75 1.58 845 129.10 142.35 9.8% 0.93 0 0 0 0 0 17 +0 -$325k +$21k -$303k +49 855 71 0 95 81 193 -0.04 12.0% 1.59 1.41 840 133.45 147.20 9.8% 0.94 42 18 24 0 40 35 +0 -$812k +$41k -$771k +30 396 21 0 27 34 63 -0.04 15.3% 1.48 1.27 835 137.80 152.70 10.3% 0.94 0 0 0 0 0 11 +0 -$343k +$12k -$331k +44 1,307 102 0 91 72 172 -0.03 16.3% 1.33 1.13 830 143.30 157.50 9.4% 0.95 4 4 0 0 4 11 +0 -$1.0m +$11k -$1.0m +28 382 87 0 78 76 199 -0.03 14.8% 1.23 1.06 825 147.55 162.40 9.6% 0.96 1 1 0 1 0 27 +0 -$276k +$24k -$252k +49 1,020 78 0 193 316 546 -0.03 12.7% 1.09 0.96 820 152.30 167.35 9.4% 0.96 0 0 0 0 0 9 +0 -$674k +$7k -$667k +22 394 35 0 120 19 146 -0.03 18.6% 1.00 0.83 815 157.60 172.25 8.9% 0.97 0 0 0 0 0 17 +0 -$238k +$12k -$226k +21 1,012 45 0 304 49 376 -0.02 19.0% 0.92 0.76 810 162.90 177.25 8.4% 0.97 0 0 0 0 0 22 +0 -$555k +$14k -$541k +35 208 29 0 203 81 286 -0.02 19.4% 0.85 0.70 805 169.65 182.10 7.1% 0.97 0 0 0 0 0 109 +0 -$103k +$64k -$39k +50 1,875 235 0 484 134 664 -0.02 21.0% 0.79 0.64 800 174.60 183.25 4.8% 0.97 136 125 11 0 1 3,405 -10 -$854k +$1.9m +$1.0m -7 222 7 0 67 3 70 -0.02 22.9% 0.73 0.58 795 177.65 192.10 7.8% 0.97 0 0 0 0 0 17 +0 -$93k +$9k -$84k +54 377 36 0 367 6 403 -0.02 23.0% 0.68 0.54 790 183.10 196.90 7.3% 0.98 0 0 0 0 0 5 +0 -$147k +$2k -$144k +8 115 18 0 62 9 72 -0.02 24.1% 0.65 0.51 785 187.65 201.90 7.3% 0.98 0 0 0 0 0 3 +0 -$41k +$1k -$40k +21 375 39 0 41 19 61 -0.01 26.9% 0.59 0.45 780 192.50 206.90 7.2% 0.98 0 0 0 0 0 9 +0 -$125k +$4k -$121k +26 326 100 0 80 46 145 -0.01 17.1% 0.57 0.48 775 197.50 211.85 7.0% 0.98 0 0 0 0 0 21 +0 -$101k +$9k -$92k +49 309 70 1 87 7 106 -0.01 15.1% 0.50 0.43 770 202.15 216.35 6.8% 0.98 0 0 0 0 0 6 +0 -$88k +$2k -$86k +35 141 24 0 16 4 30 -0.01 39.1% 0.52 0.35 765 207.45 221.30 6.5% 0.98 0 0 0 0 0 75 +0 -$37k +$28k -$9k +30 240 3 0 8 4 14 -0.01 30.8% 0.45 0.33 760 211.45 226.25 6.8% 0.98 2 0 2 0 2 37 +0 -$58k +$13k -$45k +6 157 1 0 8 2 10 -0.01 37.8% 0.44 0.30 755 217.30 231.25 6.2% 0.98 0 0 0 0 0 7 +0 -$35k +$2k -$33k +1,558 2,211 109 7 86 38 165 -0.01 16.7% 0.39 0.33 750 222.20 234.05 5.2% 0.98 3 2 1 0 3 45 +0 -$457k +$14k -$443k +57 153 0 0 0 0 0 -0.01 37.5% 0.38 0.26 745 226.10 241.20 6.5% 0.98 0 0 0 0 0 10 +0 -$29k +$3k -$26k +320 515 11 0 49 6 58 -0.01 31.6% 0.33 0.24 740 231.55 246.15 6.1% 0.98 0 0 0 0 0 13 +0 -$92k +$4k -$89k +79 223 51 0 7 50 59 -0.01 26.9% 0.38 0.29 735 236.70 251.15 5.9% 0.99 0 0 0 0 0 10 +0 -$38k +$3k -$35k