Simplify Analytics
NVDA

NVDA

$222.27 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
31.1%
IV percentile
0.6%
own all (<3y) · n=241
IV rank
1.6%
own all (<1y) · n=241
range
30.7% – 55.1%
own all (<1y) · n=241
low 30.7%241 sessions, all (<1y) · today 31.1%high 55.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d45.0%20.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.8%
own all (<3y) 0.2% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 21.6% · n=241
variance risk premium, 30d
-4.2 pts
own all (<3y) 12.5% · n=236

Skew · risk reversal

25-delta
-0.5 pts
own all (<3y) 7.1% · n=35
10-delta
+7.2 pts
own all (<3y) 92.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 32% to 36%43%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 5 put and 6 call strikes within ±6.5%, IV 28% to 33%43%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 8 put and 8 call strikes within ±8.8%, IV 29% to 35%43%27%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 4 put and 5 call strikes within ±11%, IV 29% to 34%43%27%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 6 call strikes within ±12%, IV 30% to 36%43%27%12%book spot+12%
64d2026-11-20
2026-11-20: 8 put and 8 call strikes within ±18%, IV 35% to 41%43%27%18%book spot+18%
92d2026-12-18
2026-12-18: 35 put and 17 call strikes within ±22%, IV 35% to 42%43%27%22%book spot+22%
120d2027-01-15
2027-01-15: 11 put and 11 call strikes within ±25%, IV 35% to 42%43%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%43%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d31.3% c 220
2026-10-30 Friweekly422026-10-0214dclear · 19d32.0% c 220
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
36.4% c 220none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no NVDA chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$1.53bn per 1%
own all (<3y) 94.5% · n=64
gamma flip
$207.75
flip within ±25% of book spot
flip distance
-1.79 ATR
own all (<3y) 45.2% · n=63
0DTE share of volume
not listed daily

book spot $219.34 (unadjusted close, 2026-09-17) · call wall $220.00 (+0.30% from book spot) · put wall $220.00 (+0.30% from book spot) · max pain $200.00 (-8.82% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $219.34 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. NVDA headlines $222.27, its newest unadjusted close, on 2026-09-18; the book was taken at $219.34 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 235 (Δ 0.18), put 205 (Δ -0.18).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move270265260255250245240235230225220215210205200195190185180175170165put strike nearest 0.20 delta: 205call strike nearest 0.20 delta: 23520k020k2.5k2.5k25%10%10%25%-$14.3m+$14.3mcall wall 220put wall 220book spot 219.34γ flip 207.75strike 270 calls: OI 1,456 (-4) · vol 66 (at ask 53, at bid 7, sweep 2, multi-leg 52) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.40 × 50.85, spread 0.9% of mid · Δ -1.00 net GEX +$114k per 1% (calls +$114k, puts +$0)strike 265 calls: OI 820 (-8) · vol 60 (at ask 31, at bid 2, multi-leg 5) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.40 × 45.85, spread 1.0% of mid · Δ -1.00 net GEX +$86k per 1% (calls +$86k, puts +$0)strike 260 calls: OI 4,088 (+56) · vol 272 (at ask 88, at bid 174, multi-leg 41) · NBBO 0.14 × 0.16, spread 13.3% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.40 × 40.85, spread 1.1% of mid · Δ -1.00 net GEX +$579k per 1% (calls +$579k, puts +$0)strike 255 calls: OI 2,364 (-22) · vol 256 (at ask 69, at bid 176, sweep 5, multi-leg 110) · NBBO 0.21 × 0.23, spread 9.1% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.40 × 35.85, spread 1.3% of mid · Δ -1.00 net GEX +$475k per 1% (calls +$475k, puts +$0)strike 250 calls: OI 13,655 (-50) · vol 887 (at ask 246, at bid 588, sweep 25, multi-leg 32) · NBBO 0.32 × 0.34, spread 6.1% of mid · Δ 0.05 puts: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.40 × 30.85, spread 1.5% of mid · Δ -0.99 net GEX +$3.9m per 1% (calls +$3.9m, puts -$3k)strike 245 calls: OI 2,757 (+59) · vol 856 (at ask 439, at bid 369, multi-leg 71) · NBBO 0.52 × 0.55, spread 5.6% of mid · Δ 0.08 puts: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.60 × 25.95, spread 1.4% of mid · Δ -0.99 net GEX +$1.1m per 1% (calls +$1.1m, puts -$11k)strike 240 calls: OI 4,442 (+27) · vol 902 (at ask 508, at bid 334, multi-leg 201) · NBBO 0.89 × 0.92, spread 3.3% of mid · Δ 0.12 puts: OI 71 (+0) · vol 101 (at ask 8, at bid 93, multi-leg 92) · NBBO 20.90 × 21.30, spread 1.9% of mid · Δ -0.95 net GEX +$2.6m per 1% (calls +$2.6m, puts -$31k)strike 235 calls: OI 7,164 (+210) · vol 2,290 (at ask 1,189, at bid 807, multi-leg 127) · NBBO 1.54 × 1.58, spread 2.6% of mid · Δ 0.18 puts: OI 1,670 (+58) · vol 44 (at ask 17, at bid 24, multi-leg 7) · NBBO 16.60 × 16.75, spread 0.9% of mid · Δ -0.86 net GEX +$4.4m per 1% (calls +$5.7m, puts -$1.3m)strike 230 calls: OI 7,938 (-244) · vol 2,530 (at ask 1,410, at bid 847, sweep 23, multi-leg 339) · NBBO 2.61 × 2.66, spread 1.9% of mid · Δ 0.27 puts: OI 2,469 (+21) · vol 39 (at ask 23, at bid 15, multi-leg 8) · NBBO 12.60 × 12.75, spread 1.2% of mid · Δ -0.76 net GEX +$5.2m per 1% (calls +$7.8m, puts -$2.6m)strike 225 calls: OI 7,157 (+1,287) · vol 1,927 (at ask 1,065, at bid 616, sweep 109, multi-leg 217) · NBBO 4.20 × 4.30, spread 2.4% of mid · Δ 0.38 puts: OI 3,208 (+16) · vol 49 (at ask 14, at bid 31, sweep 1, multi-leg 13) · NBBO 9.20 × 9.35, spread 1.6% of mid · Δ -0.63 net GEX +$4.0m per 1% (calls +$7.9m, puts -$3.9m)strike 220 calls: OI 4,561 (+952) · vol 1,763 (at ask 785, at bid 671, sweep 165, multi-leg 133) · NBBO 6.40 × 6.55, spread 2.3% of mid · Δ 0.50 puts: OI 5,436 (-16) · vol 883 (at ask 380, at bid 431, sweep 53, multi-leg 197) · NBBO 6.40 × 6.50, spread 1.6% of mid · Δ -0.50 net GEX -$1.6m per 1% (calls +$5.1m, puts -$6.8m)strike 215 calls: OI 20,210 (+17,462) · vol 1,433 (at ask 990, at bid 313, sweep 26, multi-leg 133) · NBBO 9.30 × 9.40, spread 1.1% of mid · Δ 0.61 puts: OI 5,824 (+199) · vol 577 (at ask 287, at bid 160, sweep 12, multi-leg 189) · NBBO 4.30 × 4.40, spread 2.3% of mid · Δ -0.38 net GEX +$14.3m per 1% (calls +$21.0m, puts -$6.7m)strike 210 calls: OI 938 (+229) · vol 428 (at ask 275, at bid 108, sweep 2, multi-leg 77) · NBBO 12.65 × 12.85, spread 1.6% of mid · Δ 0.71 puts: OI 2,528 (+150) · vol 666 (at ask 172, at bid 389, sweep 39, multi-leg 290) · NBBO 2.81 × 2.85, spread 1.4% of mid · Δ -0.27 net GEX -$1.6m per 1% (calls +$831k, puts -$2.4m)strike 205 calls: OI 494 (+105) · vol 101 (at ask 68, at bid 21, multi-leg 14) · NBBO 16.60 × 16.90, spread 1.8% of mid · Δ 0.79 puts: OI 4,721 (-4) · vol 807 (at ask 219, at bid 413, sweep 3, multi-leg 184) · NBBO 1.78 × 1.82, spread 2.2% of mid · Δ -0.18 net GEX -$3.2m per 1% (calls +$349k, puts -$3.5m)strike 200 calls: OI 627 (+39) · vol 24 (at ask 14, at bid 3, multi-leg 3) · NBBO 20.95 × 21.25, spread 1.4% of mid · Δ 0.84 puts: OI 3,746 (+27) · vol 653 (at ask 165, at bid 392, sweep 1, multi-leg 167) · NBBO 1.14 × 1.17, spread 2.6% of mid · Δ -0.12 net GEX -$1.7m per 1% (calls +$343k, puts -$2.0m)strike 195 calls: OI 295 (+8) · vol 147 (at ask 48, at bid 59, multi-leg 101) · NBBO 25.55 × 25.85, spread 1.2% of mid · Δ 0.88 puts: OI 5,963 (+34) · vol 557 (at ask 127, at bid 240, sweep 2, multi-leg 164) · NBBO 0.75 × 0.78, spread 3.9% of mid · Δ -0.08 net GEX -$2.2m per 1% (calls +$123k, puts -$2.3m)strike 190 calls: OI 240 (-4) · vol 115 (at ask 47, at bid 67, multi-leg 101) · NBBO 30.30 × 30.60, spread 1.0% of mid · Δ 0.90 puts: OI 4,594 (+56) · vol 281 (at ask 95, at bid 98, multi-leg 158) · NBBO 0.52 × 0.55, spread 5.6% of mid · Δ -0.06 net GEX -$1.2m per 1% (calls +$78k, puts -$1.2m)strike 185 calls: OI 74 (-5) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 35.15 × 35.45, spread 0.8% of mid · Δ 0.92 puts: OI 1,618 (+39) · vol 282 (at ask 61, at bid 177, sweep 1, multi-leg 171) · NBBO 0.39 × 0.40, spread 2.5% of mid · Δ -0.04 net GEX -$294k per 1% (calls +$19k, puts -$313k)strike 180 calls: OI 28 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 40.05 × 40.40, spread 0.9% of mid · Δ 0.93 puts: OI 843 (+230) · vol 209 (at ask 54, at bid 48, multi-leg 151) · NBBO 0.30 × 0.32, spread 6.5% of mid · Δ -0.03 net GEX -$114k per 1% (calls +$6k, puts -$120k)strike 175 calls: OI 31 (+0) · vol 8 (at ask 0, at bid 0, multi-leg 8) · NBBO 44.95 × 45.30, spread 0.8% of mid · Δ 0.94 puts: OI 641 (-4) · vol 110 (at ask 12, at bid 81, sweep 1, multi-leg 72) · NBBO 0.24 × 0.26, spread 8.0% of mid · Δ -0.02 net GEX -$63k per 1% (calls +$5k, puts -$68k)strike 170 calls: OI 24 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 49.90 × 50.30, spread 0.8% of mid · Δ 0.95 puts: OI 1,032 (+8) · vol 143 (at ask 28, at bid 33, multi-leg 137) · NBBO 0.20 × 0.22, spread 9.5% of mid · Δ -0.02 net GEX -$81k per 1% (calls +$3k, puts -$85k)strike 165 calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.85 × 55.30, spread 0.8% of mid · Δ 0.96 puts: OI 762 (+2) · vol 359 (at ask 27, at bid 250, sweep 30, multi-leg 122) · NBBO 0.17 × 0.19, spread 11.1% of mid · Δ -0.02 net GEX -$46k per 1% (calls +$2k, puts -$49k)

2026-10-09 expiry, 22 strikes within ±25% of book spot (the flip search band); 43 hidden (20 above, 23 below), 38 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$24.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $200.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 22 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.000.9%50.8550.402700.080.0911.8%0.01665372521,456-4+$0+$114k+$114k
+0000000-1.001.0%45.8545.402650.100.1218.2%0.026031205820-8+$0+$86k+$86k
+0000000-1.001.1%40.8540.402600.140.1613.3%0.02272881740414,088+56+$0+$579k+$579k
+0000000-1.001.3%35.8535.402550.210.239.1%0.032566917651102,364-22+$0+$475k+$475k
+05200000-0.991.5%30.8530.402500.320.346.1%0.05887246588253213,655-50-$3k+$3.9m+$3.9m
+07100000-0.991.4%25.9525.602450.520.555.6%0.088564393690712,757+59-$11k+$1.1m+$1.1m
+071920938101-0.951.9%21.3020.902400.890.923.3%0.1290250833402014,442+27-$31k+$2.6m+$2.6m
+581,67070241744-0.860.9%16.7516.602351.541.582.6%0.182,2901,18980701277,164+210-$1.3m+$5.7m+$4.4m
+212,46980152339-0.761.2%12.7512.602302.612.661.9%0.272,5301,410847233397,938-244-$2.6m+$7.8m+$5.2m
+163,208131311449-0.631.6%9.359.202254.204.302.4%0.381,9271,0656161092177,157+1,287-$3.9m+$7.9m+$4.0m
-165,43619753431380883-0.501.6%6.506.402206.406.552.3%0.501,7637856711651334,561+952-$6.8m+$5.1m-$1.6m
+1995,82418912160287577-0.382.3%4.404.302159.309.401.1%0.611,4339903132613320,210+17,462-$6.7m+$21.0m+$14.3m
+1502,52829039389172666-0.271.4%2.852.8121012.6512.851.6%0.71428275108277938+229-$2.4m+$831k-$1.6m
-44,7211843413219807-0.182.2%1.821.7820516.6016.901.8%0.791016821014494+105-$3.5m+$349k-$3.2m
+273,7461671392165653-0.122.6%1.171.1420020.9521.251.4%0.842414303627+39-$2.0m+$343k-$1.7m
+345,9631642240127557-0.083.9%0.780.7519525.5525.851.2%0.8814748590101295+8-$2.3m+$123k-$2.2m
+564,59415809895281-0.065.6%0.550.5219030.3030.601.0%0.9011547670101240-4-$1.2m+$78k-$1.2m
+391,618171117761282-0.042.5%0.400.3918535.1535.450.8%0.922100174-5-$313k+$19k-$294k
+23084315104854209-0.036.5%0.320.3018040.0540.400.9%0.930000028-1-$120k+$6k-$114k
-46417218112110-0.028.0%0.260.2417544.9545.300.8%0.948000831+0-$68k+$5k-$63k
+81,03213703328143-0.029.5%0.220.2017049.9050.300.8%0.953030324+0-$85k+$3k-$81k
+27621223025027359-0.0211.1%0.190.1716554.8555.300.8%0.960000019+0-$49k+$2k-$46k