Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
0.6%
own all (<3y) · n=241
IV rank
1.6%
own all (<1y) · n=241
range
30.7% – 55.1%
own all (<1y) · n=241
low 30.7% 241 sessions, all (<1y) · today 31.1% high 55.1%
Term structure · constant maturity 16 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-18 time? Earnings 2026-11-18, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 45.0% 20.6% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
35.8%
own all (<3y) 0.2% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 21.6% · n=241
variance risk premium, 30d
-4.2 pts
own all (<3y) 12.5% · n=236
Skew · risk reversal 25-delta
-0.5 pts
own all (<3y) 7.1% · n=35
10-delta
+7.2 pts
own all (<3y) 92.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 32% to 36% 43% 27% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 5 put and 6 call strikes within ±6.5%, IV 28% to 33% 43% 27% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 8 put and 8 call strikes within ±8.8%, IV 29% to 35% 43% 27% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 4 put and 5 call strikes within ±11%, IV 29% to 34% 43% 27% −11% book spot +11% 29d 2026-10-16
2026-10-16: 5 put and 6 call strikes within ±12%, IV 30% to 36% 43% 27% −12% book spot +12% 64d 2026-11-20
2026-11-20: 8 put and 8 call strikes within ±18%, IV 35% to 41% 43% 27% −18% book spot +18% 92d 2026-12-18
2026-12-18: 35 put and 17 call strikes within ±22%, IV 35% to 42% 43% 27% −22% book spot +22% 120d 2027-01-15
2027-01-15: 11 put and 11 call strikes within ±25%, IV 35% to 42% 43% 27% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–43%), set by the expiries past 7 DTE. Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-18 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 26d 31.3% c 220 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 19d 32.0% c 220 — 2026-11-20 Fri 63 2026-10-23 35d spans · +2d exit 26d before
36.4% c 220 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no NVDA chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.53bn per 1%
own all (<3y) 94.5% · n=64
gamma flip
$207.75
flip within ±25% of book spot
flip distance
-1.79 ATR
own all (<3y) 45.2% · n=63
0DTE share of volume
not listed daily
book spot $219.34 (unadjusted close, 2026-09-17) · call wall $220.00 (+0.30% from book spot) · put wall $220.00 (+0.30% from book spot) · max pain $200.00 (-8.82% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $219.34 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. NVDA headlines $222.27 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $219.34 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 260 (Δ 0.20), put 191 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 270 265 260 255 250 245 240 235 230 228 227 226 225 224 223 222 221 220 219 218 217 216 215 214 213 212 210 205 200 195 194 193 192 191 190 189 188 187 186 185 184 183 182 181 180 179 178 177 176 175 174 173 172 171 170 169 168 167 166 165 put strike nearest 0.20 delta: 191 call strike nearest 0.20 delta: 260 61k 0 61k 2.2k 2.2k 25% 10% 10% 25% -$14.6m +$14.6m call wall 220 put wall 220 book spot 219.34 γ flip 207.75 strike 270
calls: OI 21,430 (+1,795) · vol 225 (at ask 84, at bid 113, sweep 4, multi-leg 36) · NBBO 2.66 × 2.85, spread 6.9% of mid · Δ 0.15
puts: OI 1,461 (+7) · vol 16 (at ask 15, at bid 1) · NBBO 51.15 × 51.75, spread 1.2% of mid · Δ -0.94
net GEX +$5.6m per 1% (calls +$5.9m, puts -$300k) strike 265
calls: OI 5,870 (+29) · vol 255 (at ask 149, at bid 68, sweep 19, multi-leg 90) · NBBO 3.30 × 3.50, spread 5.9% of mid · Δ 0.17
puts: OI 713 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.25 × 47.80, spread 3.3% of mid · Δ -0.90
net GEX +$1.6m per 1% (calls +$1.8m, puts -$193k) strike 260
calls: OI 20,002 (+53) · vol 743 (at ask 354, at bid 357, sweep 5, multi-leg 92) · NBBO 3.95 × 4.20, spread 6.1% of mid · Δ 0.20
puts: OI 1,138 (+2) · vol 8 (at ask 6, at bid 2, multi-leg 1) · NBBO 42.25 × 42.85, spread 1.4% of mid · Δ -0.87
net GEX +$6.4m per 1% (calls +$6.7m, puts -$371k) strike 255
calls: OI 9,905 (+57) · vol 193 (at ask 110, at bid 72, sweep 3, multi-leg 54) · NBBO 4.80 × 4.95, spread 3.1% of mid · Δ 0.23
puts: OI 1,290 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.05 × 38.60, spread 1.4% of mid · Δ -0.83
net GEX +$3.1m per 1% (calls +$3.6m, puts -$488k) strike 250
calls: OI 39,433 (+323) · vol 2,172 (at ask 1,190, at bid 783, sweep 8, multi-leg 1,244) · NBBO 5.85 × 6.05, spread 3.4% of mid · Δ 0.27
puts: OI 2,298 (+6) · vol 19 (at ask 19, at bid 0, sweep 6) · NBBO 34.05 × 34.55, spread 1.5% of mid · Δ -0.79
net GEX +$14.6m per 1% (calls +$15.5m, puts -$977k) strike 245
calls: OI 16,498 (+63) · vol 418 (at ask 95, at bid 298, sweep 4, multi-leg 247) · NBBO 7.05 × 7.20, spread 2.1% of mid · Δ 0.30
puts: OI 952 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 29.65 × 31.35, spread 5.6% of mid · Δ -0.74
net GEX +$6.5m per 1% (calls +$6.9m, puts -$443k) strike 240
calls: OI 27,472 (+581) · vol 1,406 (at ask 931, at bid 375, sweep 201, multi-leg 243) · NBBO 8.45 × 8.70, spread 2.9% of mid · Δ 0.35
puts: OI 1,919 (+4) · vol 5 (at ask 3, at bid 1, multi-leg 1) · NBBO 26.65 × 27.10, spread 1.7% of mid · Δ -0.69
net GEX +$11.0m per 1% (calls +$12.0m, puts -$961k) strike 235
calls: OI 13,777 (+366) · vol 808 (at ask 369, at bid 365, sweep 12, multi-leg 227) · NBBO 10.10 × 10.25, spread 1.5% of mid · Δ 0.39
puts: OI 3,681 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 23.25 × 23.85, spread 2.5% of mid · Δ -0.64
net GEX +$4.3m per 1% (calls +$6.2m, puts -$1.9m) strike 230
calls: OI 22,204 (-66) · vol 1,130 (at ask 548, at bid 441, sweep 87, multi-leg 162) · NBBO 12.00 × 12.15, spread 1.2% of mid · Δ 0.44
puts: OI 8,674 (+57) · vol 101 (at ask 54, at bid 14, sweep 20, multi-leg 57) · NBBO 20.25 × 20.55, spread 1.5% of mid · Δ -0.58
net GEX +$5.6m per 1% (calls +$10.2m, puts -$4.6m) strike 228
calls: OI 17,623 (+103) · vol 180 (at ask 115, at bid 64, sweep 9, multi-leg 100) · NBBO 12.75 × 13.05, spread 2.3% of mid · Δ 0.46
puts: OI 2,228 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 19.10 × 19.40, spread 1.6% of mid · Δ -0.56
net GEX +$6.9m per 1% (calls +$8.1m, puts -$1.2m) strike 227
calls: OI 1,635 (-2) · vol 199 (at ask 8, at bid 191, sweep 7, multi-leg 96) · NBBO 13.20 × 13.45, spread 1.9% of mid · Δ 0.47
puts: OI 556 (+33) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 18.50 × 18.80, spread 1.6% of mid · Δ -0.55
net GEX +$453k per 1% (calls +$749k, puts -$295k) strike 226
calls: OI 3,174 (-12) · vol 19 (at ask 6, at bid 6, multi-leg 2) · NBBO 13.60 × 13.90, spread 2.2% of mid · Δ 0.48
puts: OI 867 (-2) · vol 29 (at ask 29, at bid 0) · NBBO 17.95 × 18.30, spread 1.9% of mid · Δ -0.54
net GEX +$992k per 1% (calls +$1.5m, puts -$461k) strike 225
calls: OI 20,369 (+1,668) · vol 346 (at ask 93, at bid 232, sweep 14, multi-leg 72) · NBBO 14.10 × 14.30, spread 1.4% of mid · Δ 0.49
puts: OI 3,214 (-2) · vol 65 (at ask 9, at bid 24, sweep 1, multi-leg 51) · NBBO 17.40 × 17.70, spread 1.7% of mid · Δ -0.53
net GEX +$7.6m per 1% (calls +$9.3m, puts -$1.7m) strike 224
calls: OI 1,760 (-7) · vol 43 (at ask 13, at bid 30, sweep 2, multi-leg 3) · NBBO 14.50 × 14.80, spread 2.0% of mid · Δ 0.49
puts: OI 960 (+0) · vol 27 (at ask 4, at bid 17, sweep 1, multi-leg 21) · NBBO 16.85 × 17.15, spread 1.8% of mid · Δ -0.52
net GEX +$294k per 1% (calls +$803k, puts -$509k) strike 223
calls: OI 2,093 (+14) · vol 47 (at ask 7, at bid 38, sweep 12, multi-leg 3) · NBBO 15.00 × 15.25, spread 1.7% of mid · Δ 0.50
puts: OI 582 (+34) · vol 0 (at ask 0, at bid 0) · NBBO 16.35 × 16.60, spread 1.5% of mid · Δ -0.51
net GEX +$644k per 1% (calls +$952k, puts -$308k) strike 222
calls: OI 2,696 (+15) · vol 45 (at ask 23, at bid 8, sweep 1, multi-leg 11) · NBBO 15.45 × 15.70, spread 1.6% of mid · Δ 0.51
puts: OI 614 (+1) · vol 11 (at ask 0, at bid 1, multi-leg 1) · NBBO 15.80 × 16.20, spread 2.5% of mid · Δ -0.50
net GEX +$899k per 1% (calls +$1.2m, puts -$324k) strike 221
calls: OI 2,371 (+7) · vol 158 (at ask 59, at bid 85, sweep 9, multi-leg 2) · NBBO 15.95 × 16.20, spread 1.6% of mid · Δ 0.52
puts: OI 1,477 (-168) · vol 37 (at ask 28, at bid 8, sweep 1, multi-leg 21) · NBBO 15.35 × 15.60, spread 1.6% of mid · Δ -0.48
net GEX +$296k per 1% (calls +$1.1m, puts -$776k) strike 220
calls: OI 61,408 (+91) · vol 1,448 (at ask 581, at bid 653, sweep 44, multi-leg 261) · NBBO 16.50 × 16.65, spread 0.9% of mid · Δ 0.53
puts: OI 39,264 (+99) · vol 243 (at ask 158, at bid 74, sweep 1, multi-leg 57) · NBBO 14.85 × 15.10, spread 1.7% of mid · Δ -0.47
net GEX +$7.1m per 1% (calls +$27.6m, puts -$20.5m) strike 219
calls: OI 1,782 (+4) · vol 383 (at ask 113, at bid 252, sweep 5, multi-leg 33) · NBBO 16.95 × 17.20, spread 1.5% of mid · Δ 0.54
puts: OI 1,306 (+1) · vol 100 (at ask 63, at bid 37, sweep 30, multi-leg 7) · NBBO 14.35 × 14.60, spread 1.7% of mid · Δ -0.46
net GEX +$118k per 1% (calls +$798k, puts -$679k) strike 218
calls: OI 2,726 (+43) · vol 159 (at ask 68, at bid 61, sweep 2, multi-leg 18) · NBBO 17.45 × 17.75, spread 1.7% of mid · Δ 0.55
puts: OI 915 (-1) · vol 92 (at ask 46, at bid 40, sweep 6, multi-leg 15) · NBBO 13.85 × 14.15, spread 2.1% of mid · Δ -0.45
net GEX +$740k per 1% (calls +$1.2m, puts -$473k) strike 217
calls: OI 6,216 (+5,058) · vol 129 (at ask 41, at bid 83, sweep 6, multi-leg 11) · NBBO 18.00 × 18.25, spread 1.4% of mid · Δ 0.56
puts: OI 3,055 (+62) · vol 30 (at ask 4, at bid 25, sweep 5, multi-leg 2) · NBBO 13.45 × 13.65, spread 1.5% of mid · Δ -0.44
net GEX +$1.2m per 1% (calls +$2.7m, puts -$1.6m) strike 216
calls: OI 2,864 (+76) · vol 105 (at ask 38, at bid 64, sweep 3, multi-leg 6) · NBBO 18.55 × 18.80, spread 1.3% of mid · Δ 0.57
puts: OI 1,160 (-8) · vol 15 (at ask 4, at bid 5, sweep 2, multi-leg 12) · NBBO 12.95 × 13.20, spread 1.9% of mid · Δ -0.43
net GEX +$667k per 1% (calls +$1.3m, puts -$591k) strike 215
calls: OI 13,675 (+250) · vol 785 (at ask 275, at bid 319, sweep 20, multi-leg 366) · NBBO 19.10 × 19.30, spread 1.0% of mid · Δ 0.58
puts: OI 6,045 (+576) · vol 247 (at ask 100, at bid 100, sweep 2, multi-leg 140) · NBBO 12.55 × 12.75, spread 1.6% of mid · Δ -0.42
net GEX +$2.9m per 1% (calls +$6.0m, puts -$3.1m) strike 214
calls: OI 2,763 (+11) · vol 42 (at ask 32, at bid 9, sweep 3, multi-leg 3) · NBBO 19.65 × 19.90, spread 1.3% of mid · Δ 0.59
puts: OI 2,542 (+4) · vol 5 (at ask 2, at bid 3, sweep 2, multi-leg 1) · NBBO 12.05 × 12.35, spread 2.5% of mid · Δ -0.41
net GEX -$79k per 1% (calls +$1.2m, puts -$1.3m) strike 213
calls: OI 2,617 (-8) · vol 63 (at ask 48, at bid 14, sweep 2, multi-leg 6) · NBBO 20.20 × 20.50, spread 1.5% of mid · Δ 0.60
puts: OI 1,714 (+153) · vol 14 (at ask 2, at bid 12, sweep 6, multi-leg 4) · NBBO 11.65 × 11.90, spread 2.1% of mid · Δ -0.40
net GEX +$272k per 1% (calls +$1.1m, puts -$850k) strike 212
calls: OI 2,497 (-35) · vol 56 (at ask 34, at bid 16, sweep 1, multi-leg 16) · NBBO 20.80 × 21.05, spread 1.2% of mid · Δ 0.61
puts: OI 2,305 (+0) · vol 94 (at ask 8, at bid 86, sweep 3, multi-leg 7) · NBBO 11.25 × 11.50, spread 2.2% of mid · Δ -0.39
net GEX -$70k per 1% (calls +$1.1m, puts -$1.1m) strike 210
calls: OI 29,710 (-70) · vol 375 (at ask 163, at bid 198, sweep 12, multi-leg 65) · NBBO 22.00 × 22.25, spread 1.1% of mid · Δ 0.62
puts: OI 24,549 (+37) · vol 283 (at ask 51, at bid 222, sweep 40, multi-leg 57) · NBBO 10.55 × 10.70, spread 1.4% of mid · Δ -0.37
net GEX +$587k per 1% (calls +$12.3m, puts -$11.8m) strike 205
calls: OI 6,162 (-10) · vol 291 (at ask 138, at bid 128, multi-leg 232) · NBBO 25.15 × 25.45, spread 1.2% of mid · Δ 0.67
puts: OI 12,315 (+197) · vol 618 (at ask 174, at bid 374, sweep 6, multi-leg 143) · NBBO 8.70 × 8.90, spread 2.3% of mid · Δ -0.32
net GEX -$3.1m per 1% (calls +$2.4m, puts -$5.5m) strike 200
calls: OI 49,500 (+151) · vol 751 (at ask 270, at bid 312, sweep 3, multi-leg 455) · NBBO 28.50 × 28.80, spread 1.0% of mid · Δ 0.71
puts: OI 45,994 (+93) · vol 661 (at ask 183, at bid 401, sweep 25, multi-leg 107) · NBBO 7.15 × 7.30, spread 2.1% of mid · Δ -0.27
net GEX -$841k per 1% (calls +$17.8m, puts -$18.7m) strike 195
calls: OI 4,092 (+4) · vol 309 (at ask 146, at bid 144, multi-leg 277) · NBBO 32.15 × 32.55, spread 1.2% of mid · Δ 0.74
puts: OI 17,453 (+545) · vol 241 (at ask 197, at bid 31, sweep 4, multi-leg 60) · NBBO 5.80 × 5.95, spread 2.6% of mid · Δ -0.23
net GEX -$5.1m per 1% (calls +$1.3m, puts -$6.4m) strike 194
calls: OI 12,766 (+0) · vol 11 (at ask 6, at bid 4) · NBBO 32.90 × 33.30, spread 1.2% of mid · Δ 0.75
puts: OI 2,942 (+1) · vol 12 (at ask 5, at bid 7, sweep 2, multi-leg 2) · NBBO 5.60 × 5.75, spread 2.6% of mid · Δ -0.22
net GEX +$3.1m per 1% (calls +$4.1m, puts -$1.1m) strike 193
calls: OI 1,560 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.65 × 34.05, spread 1.2% of mid · Δ 0.76
puts: OI 1,917 (+2) · vol 487 (at ask 59, at bid 400, sweep 15, multi-leg 4) · NBBO 5.30 × 5.55, spread 4.6% of mid · Δ -0.21
net GEX -$176k per 1% (calls +$494k, puts -$670k) strike 192
calls: OI 965 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.90 × 35.30, spread 4.0% of mid · Δ 0.76
puts: OI 1,966 (+37) · vol 66 (at ask 59, at bid 5, sweep 1, multi-leg 1) · NBBO 5.10 × 5.30, spread 3.8% of mid · Δ -0.21
net GEX -$370k per 1% (calls +$300k, puts -$670k) strike 191
calls: OI 1,580 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.20 × 35.60, spread 1.1% of mid · Δ 0.77
puts: OI 2,501 (+181) · vol 5 (at ask 1, at bid 3, sweep 1, multi-leg 1) · NBBO 4.85 × 5.05, spread 4.0% of mid · Δ -0.20
net GEX -$351k per 1% (calls +$480k, puts -$831k) strike 190
calls: OI 11,802 (-24) · vol 43 (at ask 21, at bid 12, multi-leg 23) · NBBO 35.95 × 36.40, spread 1.2% of mid · Δ 0.78
puts: OI 29,174 (-22) · vol 173 (at ask 31, at bid 64, sweep 5, multi-leg 38) · NBBO 4.70 × 4.90, spread 4.2% of mid · Δ -0.19
net GEX -$5.9m per 1% (calls +$3.5m, puts -$9.4m) strike 189
calls: OI 5,596 (+2) · vol 2 (at ask 2, at bid 0) · NBBO 36.75 × 37.15, spread 1.1% of mid · Δ 0.78
puts: OI 2,145 (-2) · vol 34 (at ask 25, at bid 6, sweep 1, multi-leg 1) · NBBO 4.45 × 4.70, spread 5.5% of mid · Δ -0.19
net GEX +$952k per 1% (calls +$1.6m, puts -$676k) strike 188
calls: OI 2,088 (+20) · vol 63 (at ask 43, at bid 20, sweep 1) · NBBO 37.55 × 37.95, spread 1.1% of mid · Δ 0.79
puts: OI 2,381 (+3) · vol 11 (at ask 3, at bid 8, sweep 1) · NBBO 4.25 × 4.55, spread 6.8% of mid · Δ -0.18
net GEX -$137k per 1% (calls +$594k, puts -$731k) strike 187
calls: OI 1,797 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 38.35 × 38.75, spread 1.0% of mid · Δ 0.80
puts: OI 3,535 (+15) · vol 5 (at ask 1, at bid 4, sweep 1) · NBBO 4.10 × 4.25, spread 3.6% of mid · Δ -0.17
net GEX -$556k per 1% (calls +$500k, puts -$1.1m) strike 186
calls: OI 2,281 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 39.15 × 39.60, spread 1.1% of mid · Δ 0.80
puts: OI 1,969 (+21) · vol 24 (at ask 1, at bid 21, sweep 1) · NBBO 3.90 × 4.10, spread 5.0% of mid · Δ -0.17
net GEX +$49k per 1% (calls +$621k, puts -$571k) strike 185
calls: OI 4,747 (+414) · vol 33 (at ask 30, at bid 3, multi-leg 5) · NBBO 39.95 × 40.40, spread 1.1% of mid · Δ 0.81
puts: OI 13,306 (+41) · vol 238 (at ask 94, at bid 54, sweep 5, multi-leg 59) · NBBO 3.75 × 3.95, spread 5.2% of mid · Δ -0.16
net GEX -$2.5m per 1% (calls +$1.3m, puts -$3.8m) strike 184
calls: OI 2,670 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.80 × 41.20, spread 1.0% of mid · Δ 0.81
puts: OI 1,713 (+1) · vol 35 (at ask 25, at bid 9, sweep 1, multi-leg 9) · NBBO 3.55 × 3.80, spread 6.8% of mid · Δ -0.15
net GEX +$224k per 1% (calls +$693k, puts -$469k) strike 183
calls: OI 2,728 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.65 × 42.05, spread 1.0% of mid · Δ 0.82
puts: OI 2,728 (+1) · vol 2 (at ask 1, at bid 1, sweep 1, multi-leg 1) · NBBO 3.40 × 3.65, spread 7.1% of mid · Δ -0.15
net GEX -$33k per 1% (calls +$691k, puts -$724k) strike 182
calls: OI 1,967 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 42.90, spread 0.9% of mid · Δ 0.82
puts: OI 2,455 (+14) · vol 345 (at ask 16, at bid 230, sweep 1, multi-leg 7) · NBBO 3.20 × 3.50, spread 9.0% of mid · Δ -0.14
net GEX -$146k per 1% (calls +$487k, puts -$632k) strike 181
calls: OI 3,728 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.30 × 43.75, spread 1.0% of mid · Δ 0.83
puts: OI 4,274 (+31) · vol 6 (at ask 2, at bid 4, sweep 2, multi-leg 1) · NBBO 3.10 × 3.35, spread 7.8% of mid · Δ -0.14
net GEX -$167k per 1% (calls +$900k, puts -$1.1m) strike 180
calls: OI 23,102 (+441) · vol 16 (at ask 9, at bid 5, multi-leg 9) · NBBO 44.20 × 44.50, spread 0.7% of mid · Δ 0.83
puts: OI 26,531 (+256) · vol 690 (at ask 321, at bid 323, sweep 11, multi-leg 21) · NBBO 3.05 × 3.15, spread 3.2% of mid · Δ -0.13
net GEX -$974k per 1% (calls +$5.4m, puts -$6.4m) strike 179
calls: OI 3,032 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.05 × 45.45, spread 0.9% of mid · Δ 0.84
puts: OI 2,412 (+2) · vol 24 (at ask 9, at bid 12, sweep 2, multi-leg 1) · NBBO 2.89 × 3.05, spread 5.4% of mid · Δ -0.13
net GEX +$131k per 1% (calls +$697k, puts -$565k) strike 178
calls: OI 2,305 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.85 × 46.30, spread 1.0% of mid · Δ 0.84
puts: OI 4,478 (-1) · vol 16 (at ask 13, at bid 1, sweep 2, multi-leg 2) · NBBO 2.77 × 2.96, spread 6.6% of mid · Δ -0.12
net GEX -$500k per 1% (calls +$516k, puts -$1.0m) strike 177
calls: OI 1,620 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 46.75 × 47.20, spread 1.0% of mid · Δ 0.85
puts: OI 2,217 (-14) · vol 43 (at ask 35, at bid 7, sweep 2, multi-leg 1) · NBBO 2.61 × 2.92, spread 11.2% of mid · Δ -0.12
net GEX -$133k per 1% (calls +$354k, puts -$487k) strike 176
calls: OI 14,634 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.65 × 48.05, spread 0.8% of mid · Δ 0.85
puts: OI 2,647 (+1) · vol 12 (at ask 11, at bid 1, sweep 2, multi-leg 2) · NBBO 2.54 × 2.68, spread 5.4% of mid · Δ -0.11
net GEX +$2.6m per 1% (calls +$3.1m, puts -$562k) strike 175
calls: OI 5,757 (+2) · vol 52 (at ask 48, at bid 3, multi-leg 33) · NBBO 48.55 × 48.90, spread 0.7% of mid · Δ 0.85
puts: OI 13,845 (+3) · vol 87 (at ask 69, at bid 16, sweep 1, multi-leg 29) · NBBO 2.43 × 2.53, spread 4.0% of mid · Δ -0.11
net GEX -$1.6m per 1% (calls +$1.2m, puts -$2.8m) strike 174
calls: OI 2,156 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 49.40 × 49.80, spread 0.8% of mid · Δ 0.86
puts: OI 2,945 (+2) · vol 17 (at ask 2, at bid 11, multi-leg 3) · NBBO 2.25 × 2.63, spread 15.6% of mid · Δ -0.10
net GEX -$149k per 1% (calls +$436k, puts -$584k) strike 173
calls: OI 408 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 49.80 × 51.10, spread 2.6% of mid · Δ 0.86
puts: OI 3,161 (+11) · vol 3 (at ask 2, at bid 1, sweep 1) · NBBO 2.22 × 2.37, spread 6.5% of mid · Δ -0.10
net GEX -$526k per 1% (calls +$80k, puts -$606k) strike 172
calls: OI 1,621 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.20 × 51.60, spread 0.8% of mid · Δ 0.87
puts: OI 2,978 (-1) · vol 19 (at ask 3, at bid 15, sweep 1, multi-leg 1) · NBBO 2.14 × 2.40, spread 11.5% of mid · Δ -0.10
net GEX -$241k per 1% (calls +$311k, puts -$552k) strike 171
calls: OI 1,297 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.10 × 52.50, spread 0.8% of mid · Δ 0.87
puts: OI 3,426 (+0) · vol 4 (at ask 3, at bid 1, sweep 1) · NBBO 2.05 × 2.15, spread 4.8% of mid · Δ -0.09
net GEX -$370k per 1% (calls +$242k, puts -$612k) strike 170
calls: OI 7,415 (-1) · vol 10 (at ask 1, at bid 3, multi-leg 8) · NBBO 52.95 × 53.40, spread 0.8% of mid · Δ 0.87
puts: OI 19,534 (+2) · vol 432 (at ask 7, at bid 280, sweep 97, multi-leg 17) · NBBO 1.95 × 2.04, spread 4.5% of mid · Δ -0.09
net GEX -$2.0m per 1% (calls +$1.3m, puts -$3.4m) strike 169
calls: OI 1,367 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 53.90 × 54.30, spread 0.7% of mid · Δ 0.88
puts: OI 3,684 (+185) · vol 119 (at ask 116, at bid 2, sweep 1, multi-leg 2) · NBBO 1.89 × 2.00, spread 5.7% of mid · Δ -0.09
net GEX -$371k per 1% (calls +$242k, puts -$613k) strike 168
calls: OI 1,210 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.80 × 55.20, spread 0.7% of mid · Δ 0.88
puts: OI 2,869 (+207) · vol 4 (at ask 1, at bid 2, sweep 1) · NBBO 1.80 × 1.89, spread 4.9% of mid · Δ -0.08
net GEX -$252k per 1% (calls +$209k, puts -$461k) strike 167
calls: OI 618 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 55.50 × 56.55, spread 1.9% of mid · Δ 0.88
puts: OI 4,419 (+1) · vol 51 (at ask 3, at bid 48, sweep 2, multi-leg 2) · NBBO 1.68 × 1.80, spread 6.9% of mid · Δ -0.08
net GEX -$580k per 1% (calls +$104k, puts -$684k) strike 166
calls: OI 840 (+0) · vol 21 (at ask 21, at bid 0) · NBBO 56.10 × 57.50, spread 2.5% of mid · Δ 0.89
puts: OI 2,046 (+41) · vol 9 (at ask 4, at bid 4, sweep 1) · NBBO 1.52 × 1.75, spread 14.1% of mid · Δ -0.08
net GEX -$168k per 1% (calls +$137k, puts -$305k) strike 165
calls: OI 2,458 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 57.25 × 57.85, spread 1.0% of mid · Δ 0.89
puts: OI 22,071 (+14) · vol 79 (at ask 15, at bid 9, sweep 1, multi-leg 68) · NBBO 1.61 × 1.66, spread 3.1% of mid · Δ -0.07
net GEX -$2.8m per 1% (calls +$391k, puts -$3.2m) 2026-12-18 expiry, 60 strikes within ±25% of book spot (the flip search band); 187 hidden (32 above, 155 below), 187 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$92.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $200.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 60 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +7 1,461 0 0 1 15 16 -0.94 1.2% 51.75 51.15 270 2.66 2.85 6.9% 0.15 225 84 113 4 36 21,430 +1,795 -$300k +$5.9m +$5.6m +0 713 0 0 0 0 0 -0.90 3.3% 47.80 46.25 265 3.30 3.50 5.9% 0.17 255 149 68 19 90 5,870 +29 -$193k +$1.8m +$1.6m +2 1,138 1 0 2 6 8 -0.87 1.4% 42.85 42.25 260 3.95 4.20 6.1% 0.20 743 354 357 5 92 20,002 +53 -$371k +$6.7m +$6.4m +0 1,290 0 0 0 0 0 -0.83 1.4% 38.60 38.05 255 4.80 4.95 3.1% 0.23 193 110 72 3 54 9,905 +57 -$488k +$3.6m +$3.1m +6 2,298 0 6 0 19 19 -0.79 1.5% 34.55 34.05 250 5.85 6.05 3.4% 0.27 2,172 1,190 783 8 1,244 39,433 +323 -$977k +$15.5m +$14.6m +0 952 0 0 1 0 1 -0.74 5.6% 31.35 29.65 245 7.05 7.20 2.1% 0.30 418 95 298 4 247 16,498 +63 -$443k +$6.9m +$6.5m +4 1,919 1 0 1 3 5 -0.69 1.7% 27.10 26.65 240 8.45 8.70 2.9% 0.35 1,406 931 375 201 243 27,472 +581 -$961k +$12.0m +$11.0m +0 3,681 0 0 2 0 2 -0.64 2.5% 23.85 23.25 235 10.10 10.25 1.5% 0.39 808 369 365 12 227 13,777 +366 -$1.9m +$6.2m +$4.3m +57 8,674 57 20 14 54 101 -0.58 1.5% 20.55 20.25 230 12.00 12.15 1.2% 0.44 1,130 548 441 87 162 22,204 -66 -$4.6m +$10.2m +$5.6m -2 2,228 0 0 0 0 0 -0.56 1.6% 19.40 19.10 228 12.75 13.05 2.3% 0.46 180 115 64 9 100 17,623 +103 -$1.2m +$8.1m +$6.9m +33 556 0 1 0 1 1 -0.55 1.6% 18.80 18.50 227 13.20 13.45 1.9% 0.47 199 8 191 7 96 1,635 -2 -$295k +$749k +$453k -2 867 0 0 0 29 29 -0.54 1.9% 18.30 17.95 226 13.60 13.90 2.2% 0.48 19 6 6 0 2 3,174 -12 -$461k +$1.5m +$992k -2 3,214 51 1 24 9 65 -0.53 1.7% 17.70 17.40 225 14.10 14.30 1.4% 0.49 346 93 232 14 72 20,369 +1,668 -$1.7m +$9.3m +$7.6m +0 960 21 1 17 4 27 -0.52 1.8% 17.15 16.85 224 14.50 14.80 2.0% 0.49 43 13 30 2 3 1,760 -7 -$509k +$803k +$294k +34 582 0 0 0 0 0 -0.51 1.5% 16.60 16.35 223 15.00 15.25 1.7% 0.50 47 7 38 12 3 2,093 +14 -$308k +$952k +$644k +1 614 1 0 1 0 11 -0.50 2.5% 16.20 15.80 222 15.45 15.70 1.6% 0.51 45 23 8 1 11 2,696 +15 -$324k +$1.2m +$899k -168 1,477 21 1 8 28 37 -0.48 1.6% 15.60 15.35 221 15.95 16.20 1.6% 0.52 158 59 85 9 2 2,371 +7 -$776k +$1.1m +$296k +99 39,264 57 1 74 158 243 -0.47 1.7% 15.10 14.85 220 16.50 16.65 0.9% 0.53 1,448 581 653 44 261 61,408 +91 -$20.5m +$27.6m +$7.1m +1 1,306 7 30 37 63 100 -0.46 1.7% 14.60 14.35 219 16.95 17.20 1.5% 0.54 383 113 252 5 33 1,782 +4 -$679k +$798k +$118k -1 915 15 6 40 46 92 -0.45 2.1% 14.15 13.85 218 17.45 17.75 1.7% 0.55 159 68 61 2 18 2,726 +43 -$473k +$1.2m +$740k +62 3,055 2 5 25 4 30 -0.44 1.5% 13.65 13.45 217 18.00 18.25 1.4% 0.56 129 41 83 6 11 6,216 +5,058 -$1.6m +$2.7m +$1.2m -8 1,160 12 2 5 4 15 -0.43 1.9% 13.20 12.95 216 18.55 18.80 1.3% 0.57 105 38 64 3 6 2,864 +76 -$591k +$1.3m +$667k +576 6,045 140 2 100 100 247 -0.42 1.6% 12.75 12.55 215 19.10 19.30 1.0% 0.58 785 275 319 20 366 13,675 +250 -$3.1m +$6.0m +$2.9m +4 2,542 1 2 3 2 5 -0.41 2.5% 12.35 12.05 214 19.65 19.90 1.3% 0.59 42 32 9 3 3 2,763 +11 -$1.3m +$1.2m -$79k +153 1,714 4 6 12 2 14 -0.40 2.1% 11.90 11.65 213 20.20 20.50 1.5% 0.60 63 48 14 2 6 2,617 -8 -$850k +$1.1m +$272k +0 2,305 7 3 86 8 94 -0.39 2.2% 11.50 11.25 212 20.80 21.05 1.2% 0.61 56 34 16 1 16 2,497 -35 -$1.1m +$1.1m -$70k +37 24,549 57 40 222 51 283 -0.37 1.4% 10.70 10.55 210 22.00 22.25 1.1% 0.62 375 163 198 12 65 29,710 -70 -$11.8m +$12.3m +$587k +197 12,315 143 6 374 174 618 -0.32 2.3% 8.90 8.70 205 25.15 25.45 1.2% 0.67 291 138 128 0 232 6,162 -10 -$5.5m +$2.4m -$3.1m +93 45,994 107 25 401 183 661 -0.27 2.1% 7.30 7.15 200 28.50 28.80 1.0% 0.71 751 270 312 3 455 49,500 +151 -$18.7m +$17.8m -$841k +545 17,453 60 4 31 197 241 -0.23 2.6% 5.95 5.80 195 32.15 32.55 1.2% 0.74 309 146 144 0 277 4,092 +4 -$6.4m +$1.3m -$5.1m +1 2,942 2 2 7 5 12 -0.22 2.6% 5.75 5.60 194 32.90 33.30 1.2% 0.75 11 6 4 0 0 12,766 +0 -$1.1m +$4.1m +$3.1m +2 1,917 4 15 400 59 487 -0.21 4.6% 5.55 5.30 193 33.65 34.05 1.2% 0.76 0 0 0 0 0 1,560 +0 -$670k +$494k -$176k +37 1,966 1 1 5 59 66 -0.21 3.8% 5.30 5.10 192 33.90 35.30 4.0% 0.76 0 0 0 0 0 965 +0 -$670k +$300k -$370k +181 2,501 1 1 3 1 5 -0.20 4.0% 5.05 4.85 191 35.20 35.60 1.1% 0.77 0 0 0 0 0 1,580 +0 -$831k +$480k -$351k -22 29,174 38 5 64 31 173 -0.19 4.2% 4.90 4.70 190 35.95 36.40 1.2% 0.78 43 21 12 0 23 11,802 -24 -$9.4m +$3.5m -$5.9m -2 2,145 1 1 6 25 34 -0.19 5.5% 4.70 4.45 189 36.75 37.15 1.1% 0.78 2 2 0 0 0 5,596 +2 -$676k +$1.6m +$952k +3 2,381 0 1 8 3 11 -0.18 6.8% 4.55 4.25 188 37.55 37.95 1.1% 0.79 63 43 20 1 0 2,088 +20 -$731k +$594k -$137k +15 3,535 0 1 4 1 5 -0.17 3.6% 4.25 4.10 187 38.35 38.75 1.0% 0.80 5 0 5 0 5 1,797 +1 -$1.1m +$500k -$556k +21 1,969 0 1 21 1 24 -0.17 5.0% 4.10 3.90 186 39.15 39.60 1.1% 0.80 0 0 0 0 0 2,281 -5 -$571k +$621k +$49k +41 13,306 59 5 54 94 238 -0.16 5.2% 3.95 3.75 185 39.95 40.40 1.1% 0.81 33 30 3 0 5 4,747 +414 -$3.8m +$1.3m -$2.5m +1 1,713 9 1 9 25 35 -0.15 6.8% 3.80 3.55 184 40.80 41.20 1.0% 0.81 0 0 0 0 0 2,670 +0 -$469k +$693k +$224k +1 2,728 1 1 1 1 2 -0.15 7.1% 3.65 3.40 183 41.65 42.05 1.0% 0.82 0 0 0 0 0 2,728 +0 -$724k +$691k -$33k +14 2,455 7 1 230 16 345 -0.14 9.0% 3.50 3.20 182 42.50 42.90 0.9% 0.82 0 0 0 0 0 1,967 +0 -$632k +$487k -$146k +31 4,274 1 2 4 2 6 -0.14 7.8% 3.35 3.10 181 43.30 43.75 1.0% 0.83 0 0 0 0 0 3,728 +0 -$1.1m +$900k -$167k +256 26,531 21 11 323 321 690 -0.13 3.2% 3.15 3.05 180 44.20 44.50 0.7% 0.83 16 9 5 0 9 23,102 +441 -$6.4m +$5.4m -$974k +2 2,412 1 2 12 9 24 -0.13 5.4% 3.05 2.89 179 45.05 45.45 0.9% 0.84 0 0 0 0 0 3,032 +0 -$565k +$697k +$131k -1 4,478 2 2 1 13 16 -0.12 6.6% 2.96 2.77 178 45.85 46.30 1.0% 0.84 0 0 0 0 0 2,305 +0 -$1.0m +$516k -$500k -14 2,217 1 2 7 35 43 -0.12 11.2% 2.92 2.61 177 46.75 47.20 1.0% 0.85 3 2 1 0 3 1,620 +0 -$487k +$354k -$133k +1 2,647 2 2 1 11 12 -0.11 5.4% 2.68 2.54 176 47.65 48.05 0.8% 0.85 0 0 0 0 0 14,634 +0 -$562k +$3.1m +$2.6m +3 13,845 29 1 16 69 87 -0.11 4.0% 2.53 2.43 175 48.55 48.90 0.7% 0.85 52 48 3 0 33 5,757 +2 -$2.8m +$1.2m -$1.6m +2 2,945 3 0 11 2 17 -0.10 15.6% 2.63 2.25 174 49.40 49.80 0.8% 0.86 1 1 0 0 0 2,156 +0 -$584k +$436k -$149k +11 3,161 0 1 1 2 3 -0.10 6.5% 2.37 2.22 173 49.80 51.10 2.6% 0.86 1 0 1 0 0 408 +0 -$606k +$80k -$526k -1 2,978 1 1 15 3 19 -0.10 11.5% 2.40 2.14 172 51.20 51.60 0.8% 0.87 0 0 0 0 0 1,621 +0 -$552k +$311k -$241k +0 3,426 0 1 1 3 4 -0.09 4.8% 2.15 2.05 171 52.10 52.50 0.8% 0.87 0 0 0 0 0 1,297 +0 -$612k +$242k -$370k +2 19,534 17 97 280 7 432 -0.09 4.5% 2.04 1.95 170 52.95 53.40 0.8% 0.87 10 1 3 0 8 7,415 -1 -$3.4m +$1.3m -$2.0m +185 3,684 2 1 2 116 119 -0.09 5.7% 2.00 1.89 169 53.90 54.30 0.7% 0.88 1 1 0 0 0 1,367 +0 -$613k +$242k -$371k +207 2,869 0 1 2 1 4 -0.08 4.9% 1.89 1.80 168 54.80 55.20 0.7% 0.88 0 0 0 0 0 1,210 +0 -$461k +$209k -$252k +1 4,419 2 2 48 3 51 -0.08 6.9% 1.80 1.68 167 55.50 56.55 1.9% 0.88 1 1 0 0 0 618 +0 -$684k +$104k -$580k +41 2,046 0 1 4 4 9 -0.08 14.1% 1.75 1.52 166 56.10 57.50 2.5% 0.89 21 21 0 0 0 840 +0 -$305k +$137k -$168k +14 22,071 68 1 9 15 79 -0.07 3.1% 1.66 1.61 165 57.25 57.85 1.0% 0.89 2 2 0 0 2 2,458 +0 -$3.2m +$391k -$2.8m