Simplify Analytics
ORCL

ORCL

$147.61 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
47.9%
IV percentile
14.7%
own all (<3y) · n=241
IV rank
16.4%
own all (<1y) · n=241
range
40.5% – 85.5%
own all (<1y) · n=241
low 40.5%241 sessions, all (<1y) · today 47.9%high 85.5%

Term structure · constant maturity

6 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-09 time?Earnings 2026-12-09, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-09, 82 calendar days from the 2026-09-18 curve - every tenor of 82d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d70.2%44.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-09 time unknown, stated by the vendor's estimate, first moves the 2026-12-09 session (82d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
55.6%
own all (<3y) 36.5% · n=241
slope, 30d − 90d
-7.7 pts
own all (<3y) 3.3% · n=241
variance risk premium, 30d
+18.0 pts
own all (<3y) 84.5% · n=236

Skew · risk reversal

25-delta
-5.0 pts
own all (<3y) 41.4% · n=35
10-delta
-5.9 pts
own all (<3y) 58.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 1 call strikes within ±2.3%, IV 57% to 60%strike 152.5: IV 59.8%, beyond the shared scale58%47%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 10 put and 4 call strikes within ±6.5%, IV 48% to 50%58%47%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 13 put and 5 call strikes within ±8.8%, IV 48% to 50%58%47%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 4 put and 3 call strikes within ±12%, IV 48% to 50%58%47%12%book spot+12%
36d2026-10-23
2026-10-23: 20 put and 8 call strikes within ±14%, IV 48% to 52%58%47%14%book spot+14%
64d2026-11-20
2026-11-20: 6 put and 5 call strikes within ±18%, IV 51% to 53%58%47%18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 6 call strikes within ±22%, IV 56% to 58%58%47%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 7 call strikes within ±25%, IV 54% to 57%58%47%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (47%58%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.

Expiry window · 3565 DTE

Next earnings: 2026-12-09 time unknown, stated by the vendor's estimate, first moves the 2026-12-09 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-09 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 47d50.3% p 150
2026-10-30 Friweekly422026-10-0214dclear · 40d51.8% p 150
2026-11-20 Fri632026-10-2335dclear · 19d52.7% p 150

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no ORCL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$88.8m per 1%
own all (<3y) 86.7% · n=64
gamma flip
$144.97
flip within ±25% of book spot
flip distance
-0.70 ATR
own all (<3y) 41.4% · n=64
0DTE share of volume
not listed daily

book spot $150.59 (unadjusted close, 2026-09-17) · call wall $150.00 (-0.39% from book spot) · put wall $150.00 (-0.39% from book spot) · max pain $155.00 (+2.93% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $150.59 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. ORCL headlines $147.61, its newest unadjusted close, on 2026-09-18; the book was taken at $150.59 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 165 (Δ 0.20), put 139 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move187.5185182.5180177.5175172.5170167.5165162.5160157.5155152.5150149148147146145144143142141140139138137136135134133132131130125120115put strike nearest 0.20 delta: 139call strike nearest 0.20 delta: 1653.9k03.9k2.2k2.2k25%10%10%25%-$1.8m+$1.8mbook spot 150.59call wall 150put wall 150γ flip 144.97strike 187.5 calls: OI 13 (+1) · vol 18 (at ask 15, at bid 1) · NBBO 0.19 × 0.25, spread 27.3% of mid · Δ 0.03 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.75 × 37.10, spread 0.9% of mid · Δ -0.99 net GEX +$1k per 1% (calls +$1k, puts -$88)strike 185 calls: OI 467 (+20) · vol 83 (at ask 30, at bid 48, multi-leg 15) · NBBO 0.24 × 0.31, spread 25.5% of mid · Δ 0.04 puts: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.30 × 34.65, spread 1.0% of mid · Δ -0.98 net GEX +$49k per 1% (calls +$53k, puts -$4k)strike 182.5 calls: OI 108 (+34) · vol 13 (at ask 2, at bid 6, multi-leg 5) · NBBO 0.30 × 0.38, spread 23.5% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.85 × 32.20, spread 1.1% of mid · Δ -0.97 net GEX +$14k per 1% (calls +$14k, puts +$0)strike 180 calls: OI 1,325 (+28) · vol 458 (at ask 149, at bid 287, multi-leg 57) · NBBO 0.38 × 0.43, spread 12.3% of mid · Δ 0.06 puts: OI 61 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 29.40 × 29.75, spread 1.2% of mid · Δ -0.96 net GEX +$206k per 1% (calls +$214k, puts -$8k)strike 177.5 calls: OI 211 (+11) · vol 29 (at ask 8, at bid 17, multi-leg 2) · NBBO 0.48 × 0.57, spread 17.1% of mid · Δ 0.07 puts: OI 80 (+72) · vol 0 (at ask 0, at bid 0) · NBBO 27.00 × 27.35, spread 1.3% of mid · Δ -0.95 net GEX +$27k per 1% (calls +$41k, puts -$13k)strike 175 calls: OI 924 (+27) · vol 361 (at ask 247, at bid 80, sweep 1, multi-leg 82) · NBBO 0.61 × 0.67, spread 9.4% of mid · Δ 0.09 puts: OI 88 (+16) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 24.55 × 25.60, spread 4.2% of mid · Δ -0.92 net GEX +$191k per 1% (calls +$210k, puts -$19k)strike 172.5 calls: OI 258 (+12) · vol 62 (at ask 41, at bid 20, multi-leg 23) · NBBO 0.77 × 0.86, spread 11.0% of mid · Δ 0.11 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.25 × 22.80, spread 2.4% of mid · Δ -0.90 net GEX +$63k per 1% (calls +$69k, puts -$6k)strike 170 calls: OI 1,701 (+141) · vol 1,744 (at ask 788, at bid 810, sweep 205, multi-leg 123) · NBBO 1.00 × 1.07, spread 6.8% of mid · Δ 0.14 puts: OI 58 (-1) · vol 20 (at ask 2, at bid 18, multi-leg 1) · NBBO 20.00 × 20.50, spread 2.5% of mid · Δ -0.87 net GEX +$514k per 1% (calls +$531k, puts -$18k)strike 167.5 calls: OI 252 (+10) · vol 120 (at ask 58, at bid 50, sweep 3, multi-leg 42) · NBBO 1.27 × 1.35, spread 6.1% of mid · Δ 0.16 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.70 × 18.65, spread 5.2% of mid · Δ -0.84 net GEX +$85k per 1% (calls +$91k, puts -$6k)strike 165 calls: OI 1,388 (+115) · vol 2,201 (at ask 643, at bid 1,292, sweep 6, multi-leg 1,619) · NBBO 1.64 × 1.74, spread 5.9% of mid · Δ 0.20 puts: OI 310 (+0) · vol 9 (at ask 4, at bid 3, multi-leg 7) · NBBO 15.60 × 16.10, spread 3.2% of mid · Δ -0.81 net GEX +$443k per 1% (calls +$572k, puts -$129k)strike 162.5 calls: OI 360 (+9) · vol 226 (at ask 58, at bid 148, sweep 1, multi-leg 33) · NBBO 2.10 × 2.22, spread 5.6% of mid · Δ 0.25 puts: OI 582 (+1) · vol 66 (at ask 13, at bid 52, multi-leg 1) · NBBO 13.60 × 14.35, spread 5.4% of mid · Δ -0.76 net GEX -$105k per 1% (calls +$166k, puts -$271k)strike 160 calls: OI 3,890 (+62) · vol 1,799 (at ask 836, at bid 839, sweep 5, multi-leg 551) · NBBO 2.66 × 2.71, spread 1.9% of mid · Δ 0.30 puts: OI 272 (-2) · vol 21 (at ask 4, at bid 16, multi-leg 9) · NBBO 11.65 × 12.40, spread 6.2% of mid · Δ -0.71 net GEX +$1.8m per 1% (calls +$2.0m, puts -$140k)strike 157.5 calls: OI 892 (+67) · vol 727 (at ask 395, at bid 304, sweep 46, multi-leg 37) · NBBO 3.30 × 3.50, spread 5.9% of mid · Δ 0.35 puts: OI 208 (+0) · vol 21 (at ask 4, at bid 17, multi-leg 7) · NBBO 9.85 × 10.20, spread 3.5% of mid · Δ -0.66 net GEX +$370k per 1% (calls +$487k, puts -$118k)strike 155 calls: OI 1,345 (+109) · vol 1,322 (at ask 715, at bid 536, sweep 4, multi-leg 79) · NBBO 4.20 × 4.35, spread 3.5% of mid · Δ 0.41 puts: OI 194 (-13) · vol 155 (at ask 42, at bid 109, multi-leg 43) · NBBO 8.25 × 8.50, spread 3.0% of mid · Δ -0.60 net GEX +$655k per 1% (calls +$771k, puts -$116k)strike 152.5 calls: OI 684 (+96) · vol 1,612 (at ask 1,119, at bid 438, sweep 25, multi-leg 112) · NBBO 4.55 × 5.35, spread 16.2% of mid · Δ 0.47 puts: OI 131 (-19) · vol 43 (at ask 9, at bid 29, sweep 10, multi-leg 16) · NBBO 6.80 × 7.20, spread 5.7% of mid · Δ -0.53 net GEX +$322k per 1% (calls +$402k, puts -$80k)strike 150 calls: OI 1,926 (+1,208) · vol 984 (at ask 604, at bid 336, sweep 14, multi-leg 109) · NBBO 6.30 × 6.50, spread 3.1% of mid · Δ 0.54 puts: OI 771 (+104) · vol 1,440 (at ask 801, at bid 566, sweep 18, multi-leg 1,129) · NBBO 5.45 × 5.65, spread 3.6% of mid · Δ -0.46 net GEX +$665k per 1% (calls +$1.1m, puts -$471k)strike 149 calls: OI 147 (+75) · vol 142 (at ask 74, at bid 64, multi-leg 7) · NBBO 6.85 × 7.15, spread 4.3% of mid · Δ 0.56 puts: OI 38 (+4) · vol 58 (at ask 33, at bid 20) · NBBO 4.90 × 5.25, spread 6.9% of mid · Δ -0.44 net GEX +$62k per 1% (calls +$85k, puts -$23k)strike 148 calls: OI 271 (+120) · vol 70 (at ask 7, at bid 58, sweep 6, multi-leg 6) · NBBO 7.40 × 7.70, spread 4.0% of mid · Δ 0.59 puts: OI 387 (+1) · vol 115 (at ask 25, at bid 90, sweep 2, multi-leg 12) · NBBO 4.45 × 4.80, spread 7.6% of mid · Δ -0.41 net GEX -$75k per 1% (calls +$154k, puts -$229k)strike 147 calls: OI 275 (+86) · vol 60 (at ask 14, at bid 45, sweep 2, multi-leg 4) · NBBO 7.50 × 8.25, spread 9.5% of mid · Δ 0.61 puts: OI 76 (+19) · vol 46 (at ask 29, at bid 13, sweep 1, multi-leg 7) · NBBO 3.60 × 4.50, spread 22.2% of mid · Δ -0.38 net GEX +$109k per 1% (calls +$153k, puts -$44k)strike 146 calls: OI 235 (+108) · vol 30 (at ask 12, at bid 15, sweep 1, multi-leg 2) · NBBO 8.50 × 8.85, spread 4.0% of mid · Δ 0.64 puts: OI 194 (+1) · vol 83 (at ask 70, at bid 9, multi-leg 9) · NBBO 3.70 × 3.95, spread 6.5% of mid · Δ -0.36 net GEX +$18k per 1% (calls +$128k, puts -$110k)strike 145 calls: OI 443 (+184) · vol 296 (at ask 140, at bid 150, sweep 2, multi-leg 51) · NBBO 8.30 × 9.50, spread 13.5% of mid · Δ 0.66 puts: OI 533 (+46) · vol 435 (at ask 103, at bid 321, sweep 135, multi-leg 33) · NBBO 3.30 × 3.50, spread 5.9% of mid · Δ -0.33 net GEX -$60k per 1% (calls +$235k, puts -$294k)strike 144 calls: OI 138 (+19) · vol 36 (at ask 21, at bid 14, multi-leg 8) · NBBO 9.25 × 10.15, spread 9.3% of mid · Δ 0.69 puts: OI 152 (+26) · vol 219 (at ask 118, at bid 96, sweep 6, multi-leg 56) · NBBO 2.99 × 3.25, spread 8.3% of mid · Δ -0.31 net GEX -$11k per 1% (calls +$71k, puts -$81k)strike 143 calls: OI 503 (+69) · vol 118 (at ask 36, at bid 81, multi-leg 17) · NBBO 10.45 × 10.90, spread 4.2% of mid · Δ 0.71 puts: OI 616 (+439) · vol 156 (at ask 110, at bid 40, multi-leg 59) · NBBO 2.68 × 2.82, spread 5.1% of mid · Δ -0.28 net GEX -$69k per 1% (calls +$248k, puts -$317k)strike 142 calls: OI 97 (+5) · vol 21 (at ask 10, at bid 10) · NBBO 10.30 × 11.55, spread 11.4% of mid · Δ 0.73 puts: OI 167 (+11) · vol 193 (at ask 116, at bid 73, multi-leg 126) · NBBO 2.39 × 2.53, spread 5.7% of mid · Δ -0.26 net GEX -$36k per 1% (calls +$46k, puts -$82k)strike 141 calls: OI 105 (-2) · vol 13 (at ask 12, at bid 1, multi-leg 1) · NBBO 11.00 × 12.30, spread 11.2% of mid · Δ 0.75 puts: OI 170 (+9) · vol 268 (at ask 138, at bid 123, multi-leg 200) · NBBO 2.09 × 2.28, spread 8.7% of mid · Δ -0.24 net GEX -$32k per 1% (calls +$47k, puts -$80k)strike 140 calls: OI 349 (-37) · vol 246 (at ask 129, at bid 42, multi-leg 22) · NBBO 12.60 × 13.05, spread 3.5% of mid · Δ 0.77 puts: OI 2,081 (+541) · vol 504 (at ask 275, at bid 177, sweep 2, multi-leg 163) · NBBO 1.84 × 2.02, spread 9.3% of mid · Δ -0.22 net GEX -$774k per 1% (calls +$150k, puts -$923k)strike 139 calls: OI 60 (-1) · vol 11 (at ask 7, at bid 1, multi-leg 10) · NBBO 13.45 × 13.90, spread 3.3% of mid · Δ 0.79 puts: OI 310 (-18) · vol 151 (at ask 60, at bid 67, sweep 1, multi-leg 141) · NBBO 1.66 × 1.81, spread 8.6% of mid · Δ -0.20 net GEX -$105k per 1% (calls +$24k, puts -$129k)strike 138 calls: OI 70 (+6) · vol 31 (at ask 0, at bid 31, multi-leg 1) · NBBO 13.25 × 14.80, spread 11.1% of mid · Δ 0.81 puts: OI 167 (+31) · vol 92 (at ask 42, at bid 50, multi-leg 79) · NBBO 1.46 × 1.59, spread 8.5% of mid · Δ -0.18 net GEX -$39k per 1% (calls +$27k, puts -$65k)strike 137 calls: OI 8 (+0) · vol 8 (at ask 0, at bid 8, multi-leg 7) · NBBO 15.10 × 15.45, spread 2.3% of mid · Δ 0.82 puts: OI 327 (+63) · vol 95 (at ask 38, at bid 54, multi-leg 47) · NBBO 1.29 × 1.42, spread 9.6% of mid · Δ -0.16 net GEX -$116k per 1% (calls +$3k, puts -$119k)strike 136 calls: OI 98 (+1) · vol 31 (at ask 1, at bid 30) · NBBO 15.85 × 16.30, spread 2.8% of mid · Δ 0.84 puts: OI 357 (+10) · vol 166 (at ask 37, at bid 123, multi-leg 44) · NBBO 1.11 × 1.26, spread 12.7% of mid · Δ -0.14 net GEX -$88k per 1% (calls +$33k, puts -$121k)strike 135 calls: OI 50 (+4) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 16.75 × 17.10, spread 2.1% of mid · Δ 0.85 puts: OI 695 (+13) · vol 162 (at ask 40, at bid 93, multi-leg 37) · NBBO 0.99 × 1.11, spread 11.4% of mid · Δ -0.13 net GEX -$201k per 1% (calls +$16k, puts -$217k)strike 134 calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.65 × 18.05, spread 2.2% of mid · Δ 0.87 puts: OI 223 (+50) · vol 92 (at ask 26, at bid 65, multi-leg 43) · NBBO 0.86 × 0.98, spread 13.0% of mid · Δ -0.12 net GEX -$56k per 1% (calls +$8k, puts -$64k)strike 133 calls: OI 36 (+0) · vol 17 (at ask 1, at bid 16) · NBBO 18.45 × 19.05, spread 3.2% of mid · Δ 0.88 puts: OI 415 (-17) · vol 87 (at ask 53, at bid 30, multi-leg 56) · NBBO 0.76 × 0.86, spread 12.3% of mid · Δ -0.10 net GEX -$100k per 1% (calls +$10k, puts -$109k)strike 132 calls: OI 15 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 19.35 × 19.80, spread 2.3% of mid · Δ 0.89 puts: OI 321 (-16) · vol 62 (at ask 23, at bid 36, multi-leg 46) · NBBO 0.66 × 0.76, spread 14.1% of mid · Δ -0.09 net GEX -$73k per 1% (calls +$4k, puts -$77k)strike 131 calls: OI 43 (+1) · vol 40 (at ask 36, at bid 4, multi-leg 40) · NBBO 20.25 × 20.65, spread 2.0% of mid · Δ 0.90 puts: OI 974 (+5) · vol 49 (at ask 22, at bid 25, multi-leg 47) · NBBO 0.55 × 0.64, spread 15.1% of mid · Δ -0.08 net GEX -$203k per 1% (calls +$10k, puts -$213k)strike 130 calls: OI 108 (-1) · vol 26 (at ask 2, at bid 21, multi-leg 20) · NBBO 21.20 × 22.55, spread 6.2% of mid · Δ 0.91 puts: OI 2,435 (+1) · vol 109 (at ask 45, at bid 52, sweep 1, multi-leg 45) · NBBO 0.50 × 0.54, spread 7.7% of mid · Δ -0.07 net GEX -$455k per 1% (calls +$23k, puts -$478k)strike 125 calls: OI 58 (-3) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 25.90 × 26.35, spread 1.7% of mid · Δ 0.94 puts: OI 479 (+19) · vol 86 (at ask 19, at bid 56, sweep 7, multi-leg 42) · NBBO 0.25 × 0.29, spread 14.8% of mid · Δ -0.04 net GEX -$47k per 1% (calls +$8k, puts -$56k)strike 120 calls: OI 52 (+6) · vol 2 (at ask 2, at bid 0) · NBBO 30.75 × 31.20, spread 1.5% of mid · Δ 0.95 puts: OI 2,731 (+4) · vol 132 (at ask 9, at bid 98, sweep 1, multi-leg 26) · NBBO 0.13 × 0.19, spread 37.5% of mid · Δ -0.02 net GEX -$181k per 1% (calls +$5k, puts -$186k)strike 115 calls: OI 104 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 35.75 × 36.10, spread 1.0% of mid · Δ 0.96 puts: OI 1,286 (+1) · vol 47 (at ask 2, at bid 42, multi-leg 8) · NBBO 0.08 × 0.12, spread 40.0% of mid · Δ -0.01 net GEX -$47k per 1% (calls +$8k, puts -$55k)

2026-10-02 expiry, 39 strikes within ±25% of book spot (the flip search band); 16 hidden (9 above, 7 below), 16 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $155.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 39 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0200000-0.990.9%37.1036.75187.50.190.2527.3%0.03181510013+1-$88+$1k+$1k
+05600000-0.981.0%34.6534.301850.240.3125.5%0.04833048015467+20-$4k+$53k+$49k
+0000000-0.971.1%32.2031.85182.50.300.3823.5%0.05132605108+34+$0+$14k+$14k
+06100011-0.961.2%29.7529.401800.380.4312.3%0.064581492870571,325+28-$8k+$214k+$206k
+728000000-0.951.3%27.3527.00177.50.480.5717.1%0.072981702211+11-$13k+$41k+$27k
+168820002-0.924.2%25.6024.551750.610.679.4%0.0936124780182924+27-$19k+$210k+$191k
+02300000-0.902.4%22.8022.25172.50.770.8611.0%0.11624120023258+12-$6k+$69k+$63k
-1581018220-0.872.5%20.5020.001701.001.076.8%0.141,7447888102051231,701+141-$18k+$531k+$514k
+01700000-0.845.2%18.6517.70167.51.271.356.1%0.161205850342252+10-$6k+$91k+$85k
+031070349-0.813.2%16.1015.601651.641.745.9%0.202,2016431,29261,6191,388+115-$129k+$572k+$443k
+158210521366-0.765.4%14.3513.60162.52.102.225.6%0.2522658148133360+9-$271k+$166k-$105k
-22729016421-0.716.2%12.4011.651602.662.711.9%0.301,79983683955513,890+62-$140k+$2.0m+$1.8m
+02087017421-0.663.5%10.209.85157.53.303.505.9%0.357273953044637892+67-$118k+$487k+$370k
-1319443010942155-0.603.0%8.508.251554.204.353.5%0.411,3227155364791,345+109-$116k+$771k+$655k
-19131161029943-0.535.7%7.206.80152.54.555.3516.2%0.471,6121,11943825112684+96-$80k+$402k+$322k
+1047711,129185668011,440-0.463.6%5.655.451506.306.503.1%0.54984604336141091,926+1,208-$471k+$1.1m+$665k
+43800203358-0.446.9%5.254.901496.857.154.3%0.56142746407147+75-$23k+$85k+$62k
+13871229025115-0.417.6%4.804.451487.407.704.0%0.597075866271+120-$229k+$154k-$75k
+197671132946-0.3822.2%4.503.601477.508.259.5%0.6160144524275+86-$44k+$153k+$109k
+11949097083-0.366.5%3.953.701468.508.854.0%0.6430121512235+108-$110k+$128k+$18k
+4653333135321103435-0.335.9%3.503.301458.309.5013.5%0.66296140150251443+184-$294k+$235k-$60k
+2615256696118219-0.318.3%3.252.991449.2510.159.3%0.6936211408138+19-$81k+$71k-$11k
+43961659040110156-0.285.1%2.822.6814310.4510.904.2%0.711183681017503+69-$317k+$248k-$69k
+11167126073116193-0.265.7%2.532.3914210.3011.5511.4%0.732110100097+5-$82k+$46k-$36k
+91702000123138268-0.248.7%2.282.0914111.0012.3011.2%0.751312101105-2-$80k+$47k-$32k
+5412,0811632177275504-0.229.3%2.021.8414012.6013.053.5%0.7724612942022349-37-$923k+$150k-$774k
-1831014116760151-0.208.6%1.811.6613913.4513.903.3%0.79117101060-1-$129k+$24k-$105k
+31167790504292-0.188.5%1.591.4613813.2514.8011.1%0.81310310170+6-$65k+$27k-$39k
+63327470543895-0.169.6%1.421.2913715.1015.452.3%0.82808078+0-$119k+$3k-$116k
+1035744012337166-0.1412.7%1.261.1113615.8516.302.8%0.84311300098+1-$121k+$33k-$88k
+136953709340162-0.1311.4%1.110.9913516.7517.102.1%0.852010150+4-$217k+$16k-$201k
+50223430652692-0.1213.0%0.980.8613417.6518.052.2%0.870000029+0-$64k+$8k-$56k
-17415560305387-0.1012.3%0.860.7613318.4519.053.2%0.88171160036+0-$109k+$10k-$100k
-16321460362362-0.0914.1%0.760.6613219.3519.802.3%0.892200015+0-$77k+$4k-$73k
+5974470252249-0.0815.1%0.640.5513120.2520.652.0%0.904036404043+1-$213k+$10k-$203k
+12,4354515245109-0.077.7%0.540.5013021.2022.556.2%0.9126221020108-1-$478k+$23k-$455k
+19479427561986-0.0414.8%0.290.2512525.9026.351.7%0.941011058-3-$56k+$8k-$47k
+42,731261989132-0.0237.5%0.190.1312030.7531.201.5%0.952200052+6-$186k+$5k-$181k
+11,2868042247-0.0140.0%0.120.0811535.7536.101.0%0.9611000104+0-$55k+$8k-$47k