Simplify Analytics
ORCL

ORCL

$147.61 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
47.9%
IV percentile
14.7%
own all (<3y) · n=241
IV rank
16.4%
own all (<1y) · n=241
range
40.5% – 85.5%
own all (<1y) · n=241
low 40.5%241 sessions, all (<1y) · today 47.9%high 85.5%

Term structure · constant maturity

6 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-09 time?Earnings 2026-12-09, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-09, 82 calendar days from the 2026-09-18 curve - every tenor of 82d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d70.2%44.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-09 time unknown, stated by the vendor's estimate, first moves the 2026-12-09 session (82d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
55.6%
own all (<3y) 36.5% · n=241
slope, 30d − 90d
-7.7 pts
own all (<3y) 3.3% · n=241
variance risk premium, 30d
+18.0 pts
own all (<3y) 84.5% · n=236

Skew · risk reversal

25-delta
-5.0 pts
own all (<3y) 41.4% · n=35
10-delta
-5.9 pts
own all (<3y) 58.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 1 call strikes within ±2.3%, IV 57% to 60%strike 152.5: IV 59.8%, beyond the shared scale58%47%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 10 put and 4 call strikes within ±6.5%, IV 48% to 50%58%47%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 13 put and 5 call strikes within ±8.8%, IV 48% to 50%58%47%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 4 put and 3 call strikes within ±12%, IV 48% to 50%58%47%12%book spot+12%
36d2026-10-23
2026-10-23: 20 put and 8 call strikes within ±14%, IV 48% to 52%58%47%14%book spot+14%
64d2026-11-20
2026-11-20: 6 put and 5 call strikes within ±18%, IV 51% to 53%58%47%18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 6 call strikes within ±22%, IV 56% to 58%58%47%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 7 call strikes within ±25%, IV 54% to 57%58%47%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (47%58%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.

Expiry window · 3565 DTE

Next earnings: 2026-12-09 time unknown, stated by the vendor's estimate, first moves the 2026-12-09 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-09 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 47d50.3% p 150
2026-10-30 Friweekly422026-10-0214dclear · 40d51.8% p 150
2026-11-20 Fri632026-10-2335dclear · 19d52.7% p 150

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no ORCL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$88.8m per 1%
own all (<3y) 86.7% · n=64
gamma flip
$144.97
flip within ±25% of book spot
flip distance
-0.70 ATR
own all (<3y) 41.4% · n=64
0DTE share of volume
not listed daily

book spot $150.59 (unadjusted close, 2026-09-17) · call wall $150.00 (-0.39% from book spot) · put wall $150.00 (-0.39% from book spot) · max pain $155.00 (+2.93% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $150.59 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. ORCL headlines $147.61, its newest unadjusted close, on 2026-09-18; the book was taken at $150.59 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 175 (Δ 0.19), put 134 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move187.5185182.5180177.5175172.5170167.5165162.5160157.5155152.5150149148147146145144143142141140139138137136135134133132131130125120115put strike nearest 0.20 delta: 134call strike nearest 0.20 delta: 1754.5k04.5k56056025%10%10%25%-$1.3m+$1.3mbook spot 150.59call wall 150put wall 150γ flip 144.97strike 187.5 calls: OI 48 (-1) · vol 6 (at ask 5, at bid 1, multi-leg 1) · NBBO 1.11 × 1.22, spread 9.4% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.65 × 38.10, spread 1.2% of mid · Δ -0.90 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 185 calls: OI 274 (-1) · vol 28 (at ask 20, at bid 2, multi-leg 2) · NBBO 1.25 × 1.41, spread 12.0% of mid · Δ 0.12 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.35 × 35.75, spread 1.1% of mid · Δ -0.89 net GEX +$49k per 1% (calls +$50k, puts -$2k)strike 182.5 calls: OI 57 (+8) · vol 5 (at ask 4, at bid 1) · NBBO 1.45 × 1.66, spread 13.5% of mid · Δ 0.13 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.05 × 33.50, spread 1.4% of mid · Δ -0.87 net GEX +$11k per 1% (calls +$11k, puts -$399)strike 180 calls: OI 448 (+11) · vol 211 (at ask 115, at bid 93, sweep 6, multi-leg 7) · NBBO 1.68 × 1.87, spread 10.7% of mid · Δ 0.15 puts: OI 15 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 30.80 × 31.25, spread 1.5% of mid · Δ -0.85 net GEX +$95k per 1% (calls +$99k, puts -$3k)strike 177.5 calls: OI 129 (-1) · vol 4 (at ask 2, at bid 1) · NBBO 1.96 × 2.18, spread 10.6% of mid · Δ 0.17 puts: OI 10 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 28.55 × 29.10, spread 1.9% of mid · Δ -0.84 net GEX +$29k per 1% (calls +$31k, puts -$2k)strike 175 calls: OI 268 (+17) · vol 87 (at ask 48, at bid 33, sweep 1, multi-leg 4) · NBBO 2.31 × 2.45, spread 5.9% of mid · Δ 0.19 puts: OI 9 (+5) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 26.40 × 26.95, spread 2.1% of mid · Δ -0.81 net GEX +$67k per 1% (calls +$70k, puts -$2k)strike 172.5 calls: OI 579 (-22) · vol 11 (at ask 7, at bid 4, multi-leg 2) · NBBO 2.66 × 2.84, spread 6.5% of mid · Δ 0.22 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.30 × 24.70, spread 1.6% of mid · Δ -0.79 net GEX +$162k per 1% (calls +$163k, puts -$846)strike 170 calls: OI 4,502 (+1,367) · vol 330 (at ask 164, at bid 103, sweep 2, multi-leg 40) · NBBO 3.05 × 3.30, spread 7.9% of mid · Δ 0.24 puts: OI 33 (+7) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 22.25 × 22.65, spread 1.8% of mid · Δ -0.76 net GEX +$1.3m per 1% (calls +$1.4m, puts -$10k)strike 167.5 calls: OI 128 (+7) · vol 38 (at ask 16, at bid 12, multi-leg 4) · NBBO 3.55 × 3.80, spread 6.8% of mid · Δ 0.27 puts: OI 32 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 20.20 × 21.45, spread 6.0% of mid · Δ -0.73 net GEX +$31k per 1% (calls +$41k, puts -$10k)strike 165 calls: OI 1,455 (-15) · vol 181 (at ask 86, at bid 63, multi-leg 17) · NBBO 4.15 × 4.40, spread 5.8% of mid · Δ 0.31 puts: OI 96 (+0) · vol 5 (at ask 0, at bid 1, multi-leg 4) · NBBO 18.30 × 18.70, spread 2.2% of mid · Δ -0.70 net GEX +$459k per 1% (calls +$492k, puts -$33k)strike 162.5 calls: OI 177 (-4) · vol 47 (at ask 19, at bid 6, multi-leg 5) · NBBO 4.80 × 5.05, spread 5.1% of mid · Δ 0.34 puts: OI 22 (+0) · vol 8 (at ask 0, at bid 8) · NBBO 16.50 × 16.85, spread 2.1% of mid · Δ -0.66 net GEX +$55k per 1% (calls +$63k, puts -$8k)strike 160 calls: OI 3,508 (+92) · vol 560 (at ask 248, at bid 123, sweep 5, multi-leg 443) · NBBO 5.60 × 5.80, spread 3.5% of mid · Δ 0.38 puts: OI 167 (-3) · vol 6 (at ask 4, at bid 2, multi-leg 3) · NBBO 14.75 × 15.05, spread 2.0% of mid · Δ -0.62 net GEX +$1.2m per 1% (calls +$1.3m, puts -$62k)strike 157.5 calls: OI 179 (+7) · vol 26 (at ask 3, at bid 11, multi-leg 5) · NBBO 6.30 × 6.65, spread 5.4% of mid · Δ 0.42 puts: OI 64 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 13.05 × 13.40, spread 2.6% of mid · Δ -0.58 net GEX +$43k per 1% (calls +$68k, puts -$25k)strike 155 calls: OI 767 (+8) · vol 499 (at ask 163, at bid 210, sweep 3, multi-leg 427) · NBBO 7.30 × 7.60, spread 4.0% of mid · Δ 0.46 puts: OI 158 (+7) · vol 32 (at ask 21, at bid 11) · NBBO 11.50 × 11.85, spread 3.0% of mid · Δ -0.54 net GEX +$232k per 1% (calls +$294k, puts -$62k)strike 152.5 calls: OI 225 (+68) · vol 105 (at ask 47, at bid 38, sweep 2, multi-leg 20) · NBBO 8.35 × 8.50, spread 1.8% of mid · Δ 0.50 puts: OI 42 (+5) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 10.05 × 10.40, spread 3.4% of mid · Δ -0.50 net GEX +$70k per 1% (calls +$87k, puts -$16k)strike 150 calls: OI 1,399 (+27) · vol 423 (at ask 126, at bid 272, sweep 8, multi-leg 226) · NBBO 9.50 × 10.50, spread 10.0% of mid · Δ 0.54 puts: OI 317 (-11) · vol 59 (at ask 30, at bid 28, sweep 2, multi-leg 3) · NBBO 8.75 × 9.00, spread 2.8% of mid · Δ -0.46 net GEX +$417k per 1% (calls +$540k, puts -$123k)strike 149 calls: OI 26 (+10) · vol 15 (at ask 5, at bid 9, multi-leg 3) · NBBO 10.00 × 10.30, spread 3.0% of mid · Δ 0.56 puts: OI 18 (+2) · vol 165 (at ask 70, at bid 82, multi-leg 158) · NBBO 8.25 × 8.50, spread 3.0% of mid · Δ -0.44 net GEX +$3k per 1% (calls +$10k, puts -$7k)strike 148 calls: OI 49 (+12) · vol 57 (at ask 10, at bid 46, multi-leg 2) · NBBO 10.50 × 10.80, spread 2.8% of mid · Δ 0.58 puts: OI 29 (+0) · vol 21 (at ask 8, at bid 10, multi-leg 13) · NBBO 7.70 × 8.00, spread 3.8% of mid · Δ -0.42 net GEX +$7k per 1% (calls +$19k, puts -$11k)strike 147 calls: OI 32 (+3) · vol 6 (at ask 6, at bid 0) · NBBO 11.00 × 11.35, spread 3.1% of mid · Δ 0.59 puts: OI 27 (+1) · vol 7 (at ask 3, at bid 4, multi-leg 1) · NBBO 7.25 × 7.55, spread 4.1% of mid · Δ -0.41 net GEX +$2k per 1% (calls +$12k, puts -$10k)strike 146 calls: OI 13 (+4) · vol 5 (at ask 2, at bid 3) · NBBO 11.55 × 11.90, spread 3.0% of mid · Δ 0.61 puts: OI 27 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 6.80 × 7.05, spread 3.6% of mid · Δ -0.39 net GEX -$5k per 1% (calls +$5k, puts -$10k)strike 145 calls: OI 65 (+10) · vol 35 (at ask 19, at bid 14, multi-leg 12) · NBBO 12.10 × 12.45, spread 2.9% of mid · Δ 0.63 puts: OI 215 (+2) · vol 41 (at ask 5, at bid 35, multi-leg 30) · NBBO 6.35 × 6.65, spread 4.6% of mid · Δ -0.37 net GEX -$56k per 1% (calls +$24k, puts -$80k)strike 144 calls: OI 70 (-5) · vol 18 (at ask 8, at bid 9) · NBBO 12.70 × 13.05, spread 2.7% of mid · Δ 0.64 puts: OI 66 (+4) · vol 38 (at ask 38, at bid 0, multi-leg 2) · NBBO 5.95 × 6.25, spread 4.9% of mid · Δ -0.36 net GEX +$1k per 1% (calls +$25k, puts -$24k)strike 143 calls: OI 54 (+9) · vol 19 (at ask 15, at bid 3, sweep 1) · NBBO 13.30 × 13.65, spread 2.6% of mid · Δ 0.66 puts: OI 47 (+5) · vol 8 (at ask 7, at bid 1, multi-leg 7) · NBBO 5.55 × 5.85, spread 5.3% of mid · Δ -0.34 net GEX +$2k per 1% (calls +$19k, puts -$17k)strike 142 calls: OI 10 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 13.90 × 14.25, spread 2.5% of mid · Δ 0.68 puts: OI 58 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 5.20 × 5.45, spread 4.7% of mid · Δ -0.32 net GEX -$17k per 1% (calls +$3k, puts -$20k)strike 141 calls: OI 16 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 14.55 × 14.90, spread 2.4% of mid · Δ 0.69 puts: OI 77 (+37) · vol 6 (at ask 4, at bid 2, multi-leg 1) · NBBO 4.85 × 5.10, spread 5.0% of mid · Δ -0.31 net GEX -$21k per 1% (calls +$5k, puts -$26k)strike 140 calls: OI 82 (+10) · vol 5 (at ask 4, at bid 0) · NBBO 15.15 × 15.55, spread 2.6% of mid · Δ 0.71 puts: OI 603 (-1) · vol 99 (at ask 26, at bid 55, multi-leg 22) · NBBO 4.50 × 4.75, spread 5.4% of mid · Δ -0.29 net GEX -$174k per 1% (calls +$27k, puts -$201k)strike 139 calls: OI 8 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 15.80 × 16.25, spread 2.8% of mid · Δ 0.72 puts: OI 121 (-1) · vol 8 (at ask 3, at bid 5, multi-leg 5) · NBBO 4.20 × 4.40, spread 4.7% of mid · Δ -0.28 net GEX -$37k per 1% (calls +$3k, puts -$39k)strike 138 calls: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 16.55 × 16.95, spread 2.4% of mid · Δ 0.74 puts: OI 160 (+2) · vol 4 (at ask 3, at bid 0, multi-leg 2) · NBBO 3.90 × 4.05, spread 3.8% of mid · Δ -0.26 net GEX -$49k per 1% (calls +$2k, puts -$50k)strike 137 calls: OI 9 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 17.25 × 17.65, spread 2.3% of mid · Δ 0.75 puts: OI 55 (+12) · vol 16 (at ask 3, at bid 13, multi-leg 13) · NBBO 3.55 × 3.80, spread 6.8% of mid · Δ -0.25 net GEX -$14k per 1% (calls +$3k, puts -$17k)strike 136 calls: OI 28 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 18.00 × 18.40, spread 2.2% of mid · Δ 0.77 puts: OI 136 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 3.30 × 3.55, spread 7.3% of mid · Δ -0.23 net GEX -$32k per 1% (calls +$8k, puts -$40k)strike 135 calls: OI 29 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 18.75 × 19.10, spread 1.8% of mid · Δ 0.78 puts: OI 509 (+10) · vol 116 (at ask 76, at bid 22, multi-leg 72) · NBBO 3.10 × 3.30, spread 6.2% of mid · Δ -0.22 net GEX -$136k per 1% (calls +$8k, puts -$144k)strike 134 calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.50 × 19.80, spread 1.5% of mid · Δ 0.79 puts: OI 81 (+28) · vol 26 (at ask 21, at bid 5, multi-leg 7) · NBBO 2.83 × 3.05, spread 7.5% of mid · Δ -0.21 net GEX -$11k per 1% (calls +$11k, puts -$22k)strike 133 calls: OI 72 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 19.25 × 20.70, spread 7.3% of mid · Δ 0.81 puts: OI 668 (+267) · vol 53 (at ask 3, at bid 19, multi-leg 32) · NBBO 2.64 × 2.79, spread 5.5% of mid · Δ -0.19 net GEX -$156k per 1% (calls +$19k, puts -$175k)strike 132 calls: OI 26 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 21.05 × 21.45, spread 1.9% of mid · Δ 0.82 puts: OI 203 (+40) · vol 47 (at ask 41, at bid 5, multi-leg 13) · NBBO 2.42 × 2.58, spread 6.4% of mid · Δ -0.18 net GEX -$44k per 1% (calls +$6k, puts -$51k)strike 131 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.85 × 22.25, spread 1.8% of mid · Δ 0.83 puts: OI 640 (-31) · vol 5 (at ask 1, at bid 4, multi-leg 1) · NBBO 2.23 × 2.37, spread 6.1% of mid · Δ -0.17 net GEX -$150k per 1% (calls +$3k, puts -$153k)strike 130 calls: OI 25 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 22.65 × 23.05, spread 1.8% of mid · Δ 0.84 puts: OI 572 (-14) · vol 111 (at ask 18, at bid 73, multi-leg 43) · NBBO 2.04 × 2.15, spread 5.3% of mid · Δ -0.16 net GEX -$125k per 1% (calls +$6k, puts -$130k)strike 125 calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 26.95 × 27.35, spread 1.5% of mid · Δ 0.89 puts: OI 1,063 (+26) · vol 106 (at ask 88, at bid 18, multi-leg 13) · NBBO 1.31 × 1.39, spread 5.9% of mid · Δ -0.11 net GEX -$183k per 1% (calls +$1k, puts -$184k)strike 120 calls: OI 17 (-8) · vol 4 (at ask 3, at bid 1) · NBBO 31.40 × 31.85, spread 1.4% of mid · Δ 0.92 puts: OI 324 (+2) · vol 61 (at ask 12, at bid 42, multi-leg 39) · NBBO 0.82 × 0.93, spread 12.6% of mid · Δ -0.07 net GEX -$39k per 1% (calls +$2k, puts -$41k)strike 115 calls: OI 38 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 36.15 × 36.55, spread 1.1% of mid · Δ 0.94 puts: OI 873 (+21) · vol 44 (at ask 1, at bid 31, multi-leg 39) · NBBO 0.45 × 0.62, spread 31.8% of mid · Δ -0.05 net GEX -$72k per 1% (calls +$4k, puts -$76k)

2026-10-23 expiry, 39 strikes within ±25% of book spot (the flip search band); 16 hidden (9 above, 7 below), 16 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $155.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 39 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.901.2%38.1037.65187.51.111.229.4%0.106510148-1+$0+$8k+$8k
+0900000-0.891.1%35.7535.351851.251.4112.0%0.122820202274-1-$2k+$50k+$49k
+0200000-0.871.4%33.5033.05182.51.451.6613.5%0.135410057+8-$399+$11k+$11k
+01500101-0.851.5%31.2530.801801.681.8710.7%0.152111159367448+11-$3k+$99k+$95k
+01040044-0.841.9%29.1028.55177.51.962.1810.6%0.1742100129-1-$2k+$31k+$29k
+5920002020-0.812.1%26.9526.401752.312.455.9%0.1987483314268+17-$2k+$70k+$67k
+0300000-0.791.6%24.7024.30172.52.662.846.5%0.22117402579-22-$846+$163k+$162k
+73320102-0.761.8%22.6522.251703.053.307.9%0.243301641032404,502+1,367-$10k+$1.4m+$1.3m
+03200101-0.736.0%21.4520.20167.53.553.806.8%0.2738161204128+7-$10k+$41k+$31k
+09640105-0.702.2%18.7018.301654.154.405.8%0.3118186630171,455-15-$33k+$492k+$459k
+02200808-0.662.1%16.8516.50162.54.805.055.1%0.344719605177-4-$8k+$63k+$55k
-316730246-0.622.0%15.0514.751605.605.803.5%0.3856024812354433,508+92-$62k+$1.3m+$1.2m
+26410101-0.582.6%13.4013.05157.56.306.655.4%0.422631105179+7-$25k+$68k+$43k
+715800112132-0.543.0%11.8511.501557.307.604.0%0.464991632103427767+8-$62k+$294k+$232k
+54210012-0.503.4%10.4010.05152.58.358.501.8%0.501054738220225+68-$16k+$87k+$70k
-1131732283059-0.462.8%9.008.751509.5010.5010.0%0.5442312627282261,399+27-$123k+$540k+$417k
+21815808270165-0.443.0%8.508.2514910.0010.303.0%0.5615590326+10-$7k+$10k+$3k
+02913010821-0.423.8%8.007.7014810.5010.802.8%0.585710460249+12-$11k+$19k+$7k
+12710437-0.414.1%7.557.2514711.0011.353.1%0.596600032+3-$10k+$12k+$2k
+32700000-0.393.6%7.056.8014611.5511.903.0%0.615230013+4-$10k+$5k-$5k
+221530035541-0.374.6%6.656.3514512.1012.452.9%0.6335191401265+10-$80k+$24k-$56k
+4662003838-0.364.9%6.255.9514412.7013.052.7%0.6418890070-5-$24k+$25k+$1k
+54770178-0.345.3%5.855.5514313.3013.652.6%0.66191531054+9-$17k+$19k+$2k
+05800235-0.324.7%5.455.2014213.9014.252.5%0.682100010+0-$20k+$3k-$17k
+377710246-0.315.0%5.104.8514114.5514.902.4%0.691010016-1-$26k+$5k-$21k
-1603220552699-0.295.4%4.754.5014015.1515.552.6%0.715400082+10-$201k+$27k-$174k
-112150538-0.284.7%4.404.2013915.8016.252.8%0.72101018+0-$39k+$3k-$37k
+216020034-0.263.8%4.053.9013816.5516.952.4%0.74000006+1-$50k+$2k-$49k
+125513013316-0.256.8%3.803.5513717.2517.652.3%0.75100019+0-$17k+$3k-$14k
+013640404-0.237.3%3.553.3013618.0018.402.2%0.770000028+1-$40k+$8k-$32k
+105097202276116-0.226.2%3.303.1013518.7519.101.8%0.780000029+1-$144k+$8k-$136k
+28817052126-0.217.5%3.052.8313419.5019.801.5%0.790000041+0-$22k+$11k-$11k
+26766832019353-0.195.5%2.792.6413319.2520.707.3%0.810000072+1-$175k+$19k-$156k
+4020313054147-0.186.4%2.582.4213221.0521.451.9%0.82100100026+0-$51k+$6k-$44k
-3164010415-0.176.1%2.372.2313121.8522.251.8%0.830000013+0-$153k+$3k-$150k
-145724307318111-0.165.3%2.152.0413022.6523.051.8%0.843210025+0-$130k+$6k-$125k
+261,0631301888106-0.115.9%1.391.3112526.9527.351.5%0.89000007+1-$184k+$1k-$183k
+2324390421261-0.0712.6%0.930.8212031.4031.851.4%0.924310017-8-$41k+$2k-$39k
+2187339031144-0.0531.8%0.620.4511536.1536.551.1%0.940000038+1-$76k+$4k-$72k