Simplify Analytics
ORCL

ORCL

$147.61 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
47.9%
IV percentile
14.7%
own all (<3y) · n=241
IV rank
16.4%
own all (<1y) · n=241
range
40.5% – 85.5%
own all (<1y) · n=241
low 40.5%241 sessions, all (<1y) · today 47.9%high 85.5%

Term structure · constant maturity

6 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-09 time?Earnings 2026-12-09, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-09, 82 calendar days from the 2026-09-18 curve - every tenor of 82d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d70.2%44.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-09 time unknown, stated by the vendor's estimate, first moves the 2026-12-09 session (82d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
55.6%
own all (<3y) 36.5% · n=241
slope, 30d − 90d
-7.7 pts
own all (<3y) 3.3% · n=241
variance risk premium, 30d
+18.0 pts
own all (<3y) 84.5% · n=236

Skew · risk reversal

25-delta
-5.0 pts
own all (<3y) 41.4% · n=35
10-delta
-5.9 pts
own all (<3y) 58.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 1 call strikes within ±2.3%, IV 57% to 60%strike 152.5: IV 59.8%, beyond the shared scale58%47%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 10 put and 4 call strikes within ±6.5%, IV 48% to 50%58%47%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 13 put and 5 call strikes within ±8.8%, IV 48% to 50%58%47%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 4 put and 3 call strikes within ±12%, IV 48% to 50%58%47%12%book spot+12%
36d2026-10-23
2026-10-23: 20 put and 8 call strikes within ±14%, IV 48% to 52%58%47%14%book spot+14%
64d2026-11-20
2026-11-20: 6 put and 5 call strikes within ±18%, IV 51% to 53%58%47%18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 6 call strikes within ±22%, IV 56% to 58%58%47%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 7 call strikes within ±25%, IV 54% to 57%58%47%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (47%58%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.

Expiry window · 3565 DTE

Next earnings: 2026-12-09 time unknown, stated by the vendor's estimate, first moves the 2026-12-09 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-09 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 47d50.3% p 150
2026-10-30 Friweekly422026-10-0214dclear · 40d51.8% p 150
2026-11-20 Fri632026-10-2335dclear · 19d52.7% p 150

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no ORCL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$88.8m per 1%
own all (<3y) 86.7% · n=64
gamma flip
$144.97
flip within ±25% of book spot
flip distance
-0.70 ATR
own all (<3y) 41.4% · n=64
0DTE share of volume
not listed daily

book spot $150.59 (unadjusted close, 2026-09-17) · call wall $150.00 (-0.39% from book spot) · put wall $150.00 (-0.39% from book spot) · max pain $155.00 (+2.93% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $150.59 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. ORCL headlines $147.61, its newest unadjusted close, on 2026-09-18; the book was taken at $150.59 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 180 (Δ 0.19), put 132 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move187.5185182.5180177.5175172.5170167.5165162.5160157.5155152.5150149148147146145144143142141140139138137136135134133132131130125120115put strike nearest 0.20 delta: 132call strike nearest 0.20 delta: 1802.1k02.1k1.3k1.3k25%10%10%25%-$645k+$645kbook spot 150.59call wall 150put wall 150γ flip 144.97strike 187.5 calls: OI 107 (+6) · vol 21 (at ask 20, at bid 0, multi-leg 2) · NBBO 1.75 × 2.20, spread 22.8% of mid · Δ 0.14 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.25 × 38.75, spread 1.3% of mid · Δ -0.87 net GEX +$19k per 1% (calls +$19k, puts -$177)strike 185 calls: OI 126 (+11) · vol 74 (at ask 43, at bid 30, multi-leg 9) · NBBO 2.00 × 2.24, spread 11.3% of mid · Δ 0.16 puts: OI 7 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 36.00 × 36.50, spread 1.4% of mid · Δ -0.85 net GEX +$23k per 1% (calls +$24k, puts -$1k)strike 182.5 calls: OI 76 (+1) · vol 10 (at ask 10, at bid 0, multi-leg 4) · NBBO 2.26 × 2.71, spread 18.1% of mid · Δ 0.17 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.75 × 34.25, spread 1.5% of mid · Δ -0.84 net GEX +$16k per 1% (calls +$16k, puts -$207)strike 180 calls: OI 224 (+7) · vol 163 (at ask 127, at bid 20, multi-leg 13) · NBBO 2.56 × 2.84, spread 10.4% of mid · Δ 0.19 puts: OI 3 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 31.55 × 33.05, spread 4.6% of mid · Δ -0.82 net GEX +$49k per 1% (calls +$50k, puts -$668)strike 177.5 calls: OI 150 (+19) · vol 78 (at ask 74, at bid 3, multi-leg 5) · NBBO 2.91 × 3.20, spread 9.5% of mid · Δ 0.21 puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 29.45 × 29.90, spread 1.5% of mid · Δ -0.80 net GEX +$35k per 1% (calls +$36k, puts -$715)strike 175 calls: OI 116 (+26) · vol 1,265 (at ask 1,127, at bid 110, multi-leg 16) · NBBO 3.30 × 3.60, spread 8.7% of mid · Δ 0.23 puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 27.35 × 27.80, spread 1.6% of mid · Δ -0.77 net GEX +$29k per 1% (calls +$29k, puts -$508)strike 172.5 calls: OI 266 (+7) · vol 518 (at ask 512, at bid 6, sweep 149, multi-leg 2) · NBBO 3.75 × 4.05, spread 7.7% of mid · Δ 0.26 puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 25.30 × 25.70, spread 1.6% of mid · Δ -0.75 net GEX +$69k per 1% (calls +$71k, puts -$1k)strike 170 calls: OI 1,318 (+9) · vol 412 (at ask 335, at bid 58, sweep 3, multi-leg 191) · NBBO 4.00 × 4.50, spread 11.8% of mid · Δ 0.28 puts: OI 40 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 23.30 × 23.75, spread 1.9% of mid · Δ -0.72 net GEX +$358k per 1% (calls +$369k, puts -$11k)strike 167.5 calls: OI 26 (+6) · vol 14 (at ask 6, at bid 7, sweep 2, multi-leg 4) · NBBO 4.80 × 5.20, spread 8.0% of mid · Δ 0.31 puts: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 21.40 × 21.80, spread 1.9% of mid · Δ -0.70 net GEX +$6k per 1% (calls +$8k, puts -$1k)strike 165 calls: OI 1,383 (-7) · vol 265 (at ask 61, at bid 199, sweep 2, multi-leg 74) · NBBO 5.45 × 5.85, spread 7.1% of mid · Δ 0.34 puts: OI 132 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 19.50 × 20.70, spread 6.0% of mid · Δ -0.67 net GEX +$380k per 1% (calls +$421k, puts -$41k)strike 162.5 calls: OI 2,060 (+44) · vol 9 (at ask 5, at bid 3, sweep 1, multi-leg 1) · NBBO 6.15 × 6.50, spread 5.5% of mid · Δ 0.37 puts: OI 9 (+0) · vol 7 (at ask 0, at bid 7) · NBBO 17.00 × 18.15, spread 6.5% of mid · Δ -0.63 net GEX +$645k per 1% (calls +$647k, puts -$3k)strike 160 calls: OI 2,039 (+124) · vol 474 (at ask 324, at bid 133, sweep 1, multi-leg 262) · NBBO 6.95 × 7.30, spread 4.9% of mid · Δ 0.40 puts: OI 133 (+3) · vol 22 (at ask 7, at bid 1, multi-leg 6) · NBBO 15.25 × 16.45, spread 7.6% of mid · Δ -0.60 net GEX +$613k per 1% (calls +$657k, puts -$44k)strike 157.5 calls: OI 61 (+7) · vol 35 (at ask 9, at bid 22, multi-leg 8) · NBBO 7.80 × 8.15, spread 4.4% of mid · Δ 0.44 puts: OI 27 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 13.70 × 14.85, spread 8.1% of mid · Δ -0.57 net GEX +$11k per 1% (calls +$20k, puts -$9k)strike 155 calls: OI 299 (+91) · vol 111 (at ask 78, at bid 19, sweep 1, multi-leg 25) · NBBO 8.70 × 9.05, spread 3.9% of mid · Δ 0.47 puts: OI 219 (+27) · vol 22 (at ask 1, at bid 21, sweep 1) · NBBO 12.80 × 13.30, spread 3.8% of mid · Δ -0.53 net GEX +$25k per 1% (calls +$100k, puts -$75k)strike 152.5 calls: OI 61 (+0) · vol 51 (at ask 16, at bid 35, sweep 2, multi-leg 5) · NBBO 9.75 × 10.15, spread 4.0% of mid · Δ 0.51 puts: OI 80 (+2) · vol 42 (at ask 11, at bid 31, multi-leg 10) · NBBO 10.85 × 11.90, spread 9.2% of mid · Δ -0.49 net GEX -$7k per 1% (calls +$20k, puts -$27k)strike 150 calls: OI 303 (+31) · vol 187 (at ask 88, at bid 85, sweep 13, multi-leg 28) · NBBO 10.30 × 12.00, spread 15.2% of mid · Δ 0.55 puts: OI 374 (+69) · vol 33 (at ask 13, at bid 14, multi-leg 17) · NBBO 10.00 × 10.40, spread 3.9% of mid · Δ -0.46 net GEX -$27k per 1% (calls +$100k, puts -$127k)strike 149 calls: OI 49 (+42) · vol 27 (at ask 8, at bid 15, multi-leg 2) · NBBO 11.40 × 11.80, spread 3.4% of mid · Δ 0.56 puts: OI 37 (+35) · vol 241 (at ask 37, at bid 172, multi-leg 207) · NBBO 9.55 × 9.90, spread 3.6% of mid · Δ -0.44 net GEX +$4k per 1% (calls +$16k, puts -$12k)strike 148 calls: OI 77 (+14) · vol 20 (at ask 1, at bid 19, sweep 3, multi-leg 2) · NBBO 11.25 × 13.00, spread 14.4% of mid · Δ 0.57 puts: OI 6 (+2) · vol 18 (at ask 2, at bid 15, multi-leg 1) · NBBO 8.60 × 9.50, spread 9.9% of mid · Δ -0.43 net GEX +$23k per 1% (calls +$25k, puts -$2k)strike 147 calls: OI 27 (+8) · vol 9 (at ask 3, at bid 3, multi-leg 5) · NBBO 12.40 × 12.85, spread 3.6% of mid · Δ 0.59 puts: OI 9 (+4) · vol 26 (at ask 7, at bid 19, multi-leg 1) · NBBO 8.55 × 9.00, spread 5.1% of mid · Δ -0.41 net GEX +$6k per 1% (calls +$9k, puts -$3k)strike 146 calls: OI 106 (+69) · vol 37 (at ask 11, at bid 24, multi-leg 3) · NBBO 12.90 × 13.35, spread 3.4% of mid · Δ 0.60 puts: OI 8 (-2) · vol 3 (at ask 2, at bid 1) · NBBO 8.10 × 8.45, spread 4.2% of mid · Δ -0.40 net GEX +$31k per 1% (calls +$34k, puts -$3k)strike 145 calls: OI 137 (+24) · vol 30 (at ask 17, at bid 12, multi-leg 4) · NBBO 13.55 × 13.90, spread 2.6% of mid · Δ 0.62 puts: OI 88 (+27) · vol 34 (at ask 9, at bid 23, multi-leg 23) · NBBO 7.65 × 8.00, spread 4.5% of mid · Δ -0.38 net GEX +$15k per 1% (calls +$43k, puts -$29k)strike 144 calls: OI 154 (+124) · vol 64 (at ask 21, at bid 42, sweep 2) · NBBO 14.10 × 14.50, spread 2.8% of mid · Δ 0.63 puts: OI 199 (+55) · vol 23 (at ask 4, at bid 18, multi-leg 8) · NBBO 7.20 × 7.55, spread 4.7% of mid · Δ -0.37 net GEX -$16k per 1% (calls +$48k, puts -$64k)strike 143 calls: OI 0 (no prior OI) · vol 14 (at ask 1, at bid 13) · NBBO 13.90 × 15.10, spread 8.3% of mid · Δ 0.65 puts: OI 0 (no prior OI) · vol 21 (at ask 2, at bid 19) · NBBO 6.80 × 7.15, spread 5.0% of mid · Δ -0.35 no GEX (no side has both gamma and open interest)strike 142 calls: OI 0 (no prior OI) · vol 19 (at ask 2, at bid 17) · NBBO 14.50 × 15.70, spread 7.9% of mid · Δ 0.66 puts: OI 0 (no prior OI) · vol 4 (at ask 0, at bid 0) · NBBO 6.05 × 6.80, spread 11.7% of mid · Δ -0.34 no GEX (no side has both gamma and open interest)strike 141 calls: OI 0 (no prior OI) · vol 26 (at ask 0, at bid 26) · NBBO 15.85 × 16.30, spread 2.8% of mid · Δ 0.68 puts: OI 0 (no prior OI) · vol 25 (at ask 24, at bid 0, multi-leg 25) · NBBO 6.00 × 6.35, spread 5.7% of mid · Δ -0.32 no GEX (no side has both gamma and open interest)strike 140 calls: OI 137 (-2) · vol 80 (at ask 54, at bid 26, sweep 5, multi-leg 1) · NBBO 16.50 × 16.90, spread 2.4% of mid · Δ 0.69 puts: OI 361 (+77) · vol 97 (at ask 32, at bid 47, multi-leg 14) · NBBO 5.65 × 5.95, spread 5.2% of mid · Δ -0.31 net GEX -$68k per 1% (calls +$40k, puts -$108k)strike 139 calls: OI 0 (no prior OI) · vol 26 (at ask 0, at bid 26) · NBBO 17.10 × 17.55, spread 2.6% of mid · Δ 0.70 puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 5.30 × 5.60, spread 5.5% of mid · Δ -0.29 no GEX (no side has both gamma and open interest)strike 138 calls: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 17.75 × 18.20, spread 2.5% of mid · Δ 0.72 puts: OI 0 (no prior OI) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 4.95 × 5.30, spread 6.8% of mid · Δ -0.28 no GEX (no side has both gamma and open interest)strike 137 calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 18.45 × 18.85, spread 2.1% of mid · Δ 0.73 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 4.65 × 4.95, spread 6.2% of mid · Δ -0.27 no GEX (no side has both gamma and open interest)strike 136 calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 19.15 × 19.55, spread 2.1% of mid · Δ 0.74 puts: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 4.30 × 4.70, spread 8.9% of mid · Δ -0.25 no GEX (no side has both gamma and open interest)strike 135 calls: OI 56 (+43) · vol 4 (at ask 3, at bid 1) · NBBO 19.85 × 20.30, spread 2.2% of mid · Δ 0.75 puts: OI 395 (+45) · vol 245 (at ask 219, at bid 20, multi-leg 12) · NBBO 4.05 × 4.50, spread 10.5% of mid · Δ -0.24 net GEX -$90k per 1% (calls +$14k, puts -$104k)strike 134 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 20.55 × 21.00, spread 2.2% of mid · Δ 0.77 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.75 × 4.05, spread 7.7% of mid · Δ -0.23 no GEX (no side has both gamma and open interest)strike 133 calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 21.30 × 21.75, spread 2.1% of mid · Δ 0.78 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.50 × 3.80, spread 8.2% of mid · Δ -0.22 no GEX (no side has both gamma and open interest)strike 132 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.05 × 22.45, spread 1.8% of mid · Δ 0.79 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 3.55, spread 8.8% of mid · Δ -0.20 no GEX (no side has both gamma and open interest)strike 131 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.80 × 23.20, spread 1.7% of mid · Δ 0.80 puts: OI 0 (no prior OI) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 3.00 × 3.35, spread 11.0% of mid · Δ -0.19 no GEX (no side has both gamma and open interest)strike 130 calls: OI 28 (+13) · vol 22 (at ask 3, at bid 0, multi-leg 20) · NBBO 23.55 × 24.00, spread 1.9% of mid · Δ 0.81 puts: OI 743 (+16) · vol 71 (at ask 21, at bid 21, multi-leg 16) · NBBO 2.80 × 3.05, spread 8.5% of mid · Δ -0.18 net GEX -$158k per 1% (calls +$6k, puts -$164k)strike 125 calls: OI 9 (+4) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 27.60 × 28.05, spread 1.6% of mid · Δ 0.86 puts: OI 450 (+15) · vol 448 (at ask 292, at bid 137, sweep 1, multi-leg 32) · NBBO 1.88 × 2.01, spread 6.7% of mid · Δ -0.13 net GEX -$78k per 1% (calls +$2k, puts -$80k)strike 120 calls: OI 17 (+5) · vol 7 (at ask 7, at bid 0, sweep 3) · NBBO 30.95 × 32.40, spread 4.6% of mid · Δ 0.90 puts: OI 593 (+78) · vol 256 (at ask 36, at bid 219, multi-leg 12) · NBBO 1.01 × 1.45, spread 35.8% of mid · Δ -0.09 net GEX -$78k per 1% (calls +$2k, puts -$81k)strike 115 calls: OI 12 (+6) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 35.45 × 36.95, spread 4.1% of mid · Δ 0.93 puts: OI 468 (+6) · vol 85 (at ask 26, at bid 53, multi-leg 8) · NBBO 0.76 × 1.03, spread 30.2% of mid · Δ -0.07 net GEX -$46k per 1% (calls +$1k, puts -$47k)

2026-10-30 expiry, 39 strikes within ±25% of book spot (the flip search band); 16 hidden (9 above, 7 below), 16 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $155.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 39 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0100000-0.871.3%38.7538.25187.51.752.2022.8%0.142120002107+6-$177+$19k+$19k
+2710112-0.851.4%36.5036.001852.002.2411.3%0.1674433009126+11-$1k+$24k+$23k
+0100000-0.841.5%34.2533.75182.52.262.7118.1%0.17101000476+1-$207+$16k+$16k
+1310101-0.824.6%33.0531.551802.562.8410.4%0.1916312720013224+7-$668+$50k+$49k
+3300000-0.801.5%29.9029.45177.52.913.209.5%0.217874305150+19-$715+$36k+$35k
+0200101-0.771.6%27.8027.351753.303.608.7%0.231,2651,127110016116+26-$508+$29k+$29k
+5500000-0.751.6%25.7025.30172.53.754.057.7%0.2651851261492266+7-$1k+$71k+$69k
+304000000-0.721.9%23.7523.301704.004.5011.8%0.284123355831911,318+9-$11k+$369k+$358k
+1500000-0.701.9%21.8021.40167.54.805.208.0%0.3114672426+6-$1k+$8k+$6k
+213210101-0.676.0%20.7019.501655.455.857.1%0.34265611992741,383-7-$41k+$421k+$380k
+0900707-0.636.5%18.1517.00162.56.156.505.5%0.37953112,060+44-$3k+$647k+$645k
+3133601722-0.607.6%16.4515.251606.957.304.9%0.4047432413312622,039+124-$44k+$657k+$613k
+22700000-0.578.1%14.8513.70157.57.808.154.4%0.44359220861+7-$9k+$20k+$11k
+272190121122-0.533.8%13.3012.801558.709.053.9%0.471117819125299+91-$75k+$100k+$25k
+280100311142-0.499.2%11.9010.85152.59.7510.154.0%0.515116352561+0-$27k+$20k-$7k
+69374170141333-0.463.9%10.4010.0015010.3012.0015.2%0.5518788851328303+31-$127k+$100k-$27k
+3537207017237241-0.443.6%9.909.5514911.4011.803.4%0.56278150249+42-$12k+$16k+$4k
+261015218-0.439.9%9.508.6014811.2513.0014.4%0.57201193277+14-$2k+$25k+$23k
+491019726-0.415.1%9.008.5514712.4012.853.6%0.599330527+8-$3k+$9k+$6k
-2800123-0.404.2%8.458.1014612.9013.353.4%0.6037112403106+69-$3k+$34k+$31k
+278823023934-0.384.5%8.007.6514513.5513.902.6%0.6230171204137+24-$29k+$43k+$15k
+551998018423-0.374.7%7.557.2014414.1014.502.8%0.6364214220154+124-$64k+$48k-$16k
00019221-0.355.0%7.156.8014313.9015.108.3%0.6514113000
000004-0.3411.7%6.806.0514214.5015.707.9%0.6619217000
025002425-0.325.7%6.356.0014115.8516.302.8%0.6826026000
+77361140473297-0.315.2%5.955.6514016.5016.902.4%0.6980542651137-2-$108k+$40k-$68k
000011-0.295.5%5.605.3013917.1017.552.6%0.7026026000
020033-0.286.8%5.304.9513817.7518.202.5%0.72101000
000000-0.276.2%4.954.6513718.4518.852.1%0.73110000
010112-0.258.9%4.704.3013619.1519.552.1%0.74110000
+4539512020219245-0.2410.5%4.504.0513519.8520.302.2%0.754310056+43-$104k+$14k-$90k
000000-0.237.7%4.053.7513420.5521.002.2%0.77000000
000000-0.228.2%3.803.5013321.3021.752.1%0.78110000
000000-0.208.8%3.553.2513222.0522.451.8%0.79000000
020213-0.1911.0%3.353.0013122.8023.201.7%0.80000000
+16743160212171-0.188.5%3.052.8013023.5524.001.9%0.81223002028+13-$164k+$6k-$158k
+15450321137292448-0.136.7%2.011.8812527.6028.051.6%0.86422019+4-$80k+$2k-$78k
+7859312021936256-0.0935.8%1.451.0112030.9532.404.6%0.907703017+5-$81k+$2k-$78k
+646880532685-0.0730.2%1.030.7611535.4536.954.1%0.932020212+6-$47k+$1k-$46k