Simplify Analytics
PLTR

PLTR

$183.09 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
47.0%
IV percentile
18.8%
own all (<3y) · n=242
IV rank
19.1%
own all (<1y) · n=242
range
40.5% – 74.6%
own all (<1y) · n=242
low 40.5%242 sessions, all (<1y) · today 47.0%high 74.6%

Term structure · constant maturity

34 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-02 time?Earnings 2026-11-02, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-02, 42 calendar days from the 2026-09-21 curve - every tenor of 42d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d56.8%46.5%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-11-02 time unknown, stated by the vendor's estimate, first moves the 2026-11-02 session (42d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

90-day IV
54.4%
own all (<3y) 29.8% · n=242
slope, 30d − 90d
-7.4 pts
own all (<3y) 22.7% · n=242
variance risk premium, 30d
-4.7 pts
own all (<3y) 42.4% · n=237

Skew · risk reversal

25-delta4d old
+0.0 pts
own all (<3y) 54.4% · n=34
10-delta4d old
-0.1 pts
own all (<3y) 27.9% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

7d2026-09-25 · short
2026-09-25: 5 put and 4 call strikes within ±6.1%, IV 44% to 47%strike 180: IV 44.1%, beyond the shared scalestrike 182.5: IV 43.7%, beyond the shared scalestrike 185: IV 44.1%, beyond the shared scale60%44%6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 7 put and 6 call strikes within ±8.6%, IV 45% to 49%60%44%8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 8 put and 7 call strikes within ±11%, IV 45% to 49%60%44%11%book spot+11%
28d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 46% to 49%60%44%12%book spot+12%
35d2026-10-23
2026-10-23: 10 put and 9 call strikes within ±14%, IV 46% to 50%60%44%14%book spot+14%
63d2026-11-20
2026-11-20: 6 put and 5 call strikes within ±18%, IV 57% to 59%60%44%18%book spot+18%
91d2026-12-18
2026-12-18: 8 put and 6 call strikes within ±22%, IV 55% to 58%60%44%22%book spot+22%
119d2027-01-15
2027-01-15: 9 put and 7 call strikes within ±25%, IV 53% to 57%60%44%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (44%60%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-02 time unknown, stated by the vendor's estimate, first moves the 2026-11-02 session, no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-02 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dclear · 3d47.6% c 177.5
2026-11-20 Fri602026-10-2332dspans · +18d
exit 10d before
57.4% c 180none served

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no PLTR chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$59.2m per 1%
own all (<3y) 39.2% · n=65
gamma flip
$164.83
flip within ±25% of book spot
flip distance
-1.80 ATR
own all (<3y) 29.4% · n=63
0DTE share of volume
not listed daily

book spot $177.64 (unadjusted close, 2026-09-18) · call wall $175.00 (-1.49% from book spot) · put wall $170.00 (-4.30% from book spot) · max pain $160.00 (-9.93% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $177.64 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PLTR headlines $183.09, its newest unadjusted close, on 2026-09-21; the book was taken at $177.64 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

0DTE. This expiry settles at the 2026-09-18 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here +$235.8m per 1% against the carried book's +$59.2m.

Tradability of the 2026-09-18 expiry: it expired 3 calendar days before 2026-09-21 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 180 (Δ 0.01), put 175 (Δ -0.01).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move220215210205202.5200197.5195192.5190187.5185182.5180177.5175172.5170167.5165162.5160157.5155152.5150149148147146145144140135put strike nearest 0.20 delta: 175call strike nearest 0.20 delta: 18034k034k61k61k25%10%10%25%-$192.6m+$192.6mbook spot 177.64call wall 175put wall 170γ flip 164.83strike 220 calls: OI 14,065 (-47) · vol 18 (at ask 18, at bid 0, multi-leg 13) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 5 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 3) · NBBO 42.25 × 42.80, spread 1.3% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 215 calls: OI 1,594 (-48) · vol 10 (at ask 10, at bid 0, multi-leg 5) · NBBO 0.00 × 0.41, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.25 × 37.75, spread 1.3% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 210 calls: OI 7,465 (-98) · vol 227 (at ask 227, at bid 0, multi-leg 174) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 12 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 32.25 × 32.75, spread 1.5% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 205 calls: OI 2,960 (+214) · vol 78 (at ask 78, at bid 0, multi-leg 59) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 2 (+0) · vol 2 (at ask 0, at bid 0) · NBBO 27.25 × 27.70, spread 1.6% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 202.5 calls: OI 386 (+98) · vol 8 (at ask 1, at bid 7, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.75 × 25.30, spread 2.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 200 calls: OI 18,280 (-27) · vol 114 (at ask 105, at bid 5, sweep 5, multi-leg 61) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1,007 (-27) · vol 5 (at ask 2, at bid 1, multi-leg 3) · NBBO 22.25 × 22.75, spread 2.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 197.5 calls: OI 1,708 (-5) · vol 81 (at ask 75, at bid 5, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (-7) · vol 1 (at ask 0, at bid 0) · NBBO 19.75 × 20.20, spread 2.3% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 195 calls: OI 5,050 (-34) · vol 223 (at ask 152, at bid 60, sweep 15, multi-leg 99) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 18 (-345) · vol 17 (at ask 15, at bid 2, sweep 1) · NBBO 16.45 × 17.65, spread 7.0% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 192.5 calls: OI 2,425 (+157) · vol 127 (at ask 97, at bid 30, multi-leg 14) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 2 (-24) · vol 11 (at ask 7, at bid 3, sweep 1, multi-leg 2) · NBBO 14.75 × 15.30, spread 3.7% of mid · Δ -1.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 190 calls: OI 17,961 (+182) · vol 728 (at ask 598, at bid 118, sweep 4, multi-leg 316) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 113 (-474) · vol 46 (at ask 32, at bid 14, multi-leg 33) · NBBO 12.35 × 12.65, spread 2.4% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts -$0)strike 187.5 calls: OI 3,707 (+160) · vol 417 (at ask 291, at bid 121, sweep 11, multi-leg 159) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 21 (-124) · vol 10 (at ask 5, at bid 5, sweep 1, multi-leg 1) · NBBO 9.75 × 10.30, spread 5.5% of mid · Δ -1.00 net GEX +$60 per 1% (calls +$69, puts -$9)strike 185 calls: OI 17,313 (+1,744) · vol 5,318 (at ask 3,114, at bid 2,054, sweep 37, multi-leg 1,152) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 2,405 (-28) · vol 145 (at ask 43, at bid 88, sweep 5, multi-leg 57) · NBBO 6.75 × 7.65, spread 12.5% of mid · Δ -1.00 net GEX +$20k per 1% (calls +$84k, puts -$64k)strike 182.5 calls: OI 13,521 (+2,720) · vol 5,355 (at ask 2,309, at bid 2,909, sweep 146, multi-leg 648) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 474 (-4) · vol 87 (at ask 32, at bid 51, multi-leg 60) · NBBO 4.20 × 5.15, spread 20.3% of mid · Δ -0.99 net GEX +$3.4m per 1% (calls +$3.7m, puts -$253k)strike 180 calls: OI 33,661 (+570) · vol 31,681 (at ask 12,807, at bid 17,797, sweep 671, multi-leg 3,921) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 5,364 (+681) · vol 1,196 (at ask 503, at bid 627, sweep 41, multi-leg 409) · NBBO 2.26 × 2.79, spread 21.0% of mid · Δ -0.89 net GEX +$12.0m per 1% (calls +$28.5m, puts -$16.5m)strike 177.5 calls: OI 13,775 (-465) · vol 61,143 (at ask 25,500, at bid 26,952, sweep 1,733, multi-leg 9,486) · NBBO 0.20 × 0.29, spread 36.7% of mid · Δ 0.57 puts: OI 1,816 (+162) · vol 7,434 (at ask 4,300, at bid 2,604, sweep 287, multi-leg 191) · NBBO 0.20 × 0.30, spread 40.0% of mid · Δ -0.44 net GEX +$192.6m per 1% (calls +$219.4m, puts -$26.8m)strike 175 calls: OI 21,341 (+18) · vol 51,375 (at ask 18,875, at bid 26,977, sweep 3,111, multi-leg 13,497) · NBBO 2.28 × 2.74, spread 18.3% of mid · Δ 0.97 puts: OI 6,628 (+784) · vol 32,507 (at ask 16,558, at bid 13,364, sweep 913, multi-leg 837) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.01 net GEX +$24.1m per 1% (calls +$29.4m, puts -$5.3m)strike 172.5 calls: OI 14,523 (+680) · vol 19,380 (at ask 14,422, at bid 4,259, sweep 196, multi-leg 12,251) · NBBO 4.85 × 5.10, spread 5.0% of mid · Δ 0.99 puts: OI 7,511 (+2,625) · vol 25,986 (at ask 11,041, at bid 12,438, sweep 713, multi-leg 696) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.01 net GEX +$3.5m per 1% (calls +$5.5m, puts -$2.0m)strike 170 calls: OI 21,170 (-674) · vol 16,542 (at ask 12,836, at bid 2,960, sweep 328, multi-leg 12,953) · NBBO 7.45 × 7.60, spread 2.0% of mid · Δ 1.00 puts: OI 13,017 (-49) · vol 26,094 (at ask 11,591, at bid 12,065, sweep 989, multi-leg 473) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$207k per 1% (calls +$280k, puts -$74k)strike 167.5 calls: OI 3,309 (-253) · vol 593 (at ask 287, at bid 230, sweep 7, multi-leg 104) · NBBO 9.85 × 10.10, spread 2.5% of mid · Δ 1.00 puts: OI 3,132 (-100) · vol 3,140 (at ask 853, at bid 1,960, sweep 4, multi-leg 278) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$302 per 1% (calls +$375, puts -$73)strike 165 calls: OI 9,622 (-150) · vol 982 (at ask 307, at bid 484, sweep 20, multi-leg 344) · NBBO 12.35 × 13.55, spread 9.3% of mid · Δ 1.00 puts: OI 14,663 (-742) · vol 3,568 (at ask 1,594, at bid 1,684, sweep 580, multi-leg 498) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$2 per 1% (calls +$2, puts -$0)strike 162.5 calls: OI 140 (-12) · vol 81 (at ask 44, at bid 18, sweep 6, multi-leg 49) · NBBO 14.75 × 15.25, spread 3.3% of mid · Δ 1.00 puts: OI 3,653 (-1,474) · vol 368 (at ask 162, at bid 192, sweep 3, multi-leg 211) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 160 calls: OI 10,270 (-131) · vol 1,269 (at ask 744, at bid 349, sweep 1, multi-leg 575) · NBBO 17.35 × 18.55, spread 6.7% of mid · Δ 1.00 puts: OI 17,823 (-1,051) · vol 1,632 (at ask 985, at bid 647, sweep 106, multi-leg 541) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 157.5 calls: OI 139 (-4) · vol 15 (at ask 5, at bid 6, sweep 2, multi-leg 8) · NBBO 19.75 × 20.25, spread 2.5% of mid · Δ 1.00 puts: OI 4,890 (-502) · vol 275 (at ask 148, at bid 87, sweep 3, multi-leg 144) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 155 calls: OI 6,804 (-26) · vol 335 (at ask 106, at bid 200, sweep 11, multi-leg 147) · NBBO 22.35 × 22.75, spread 1.8% of mid · Δ 1.00 puts: OI 13,085 (-443) · vol 491 (at ask 276, at bid 215, sweep 13, multi-leg 285) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 152.5 calls: OI 98 (-4) · vol 90 (at ask 46, at bid 32, sweep 2, multi-leg 50) · NBBO 24.80 × 25.25, spread 1.8% of mid · Δ 1.00 puts: OI 5,271 (-203) · vol 1,944 (at ask 1,865, at bid 79, sweep 20, multi-leg 1,742) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 150 calls: OI 8,764 (-782) · vol 494 (at ask 212, at bid 252, sweep 32, multi-leg 237) · NBBO 27.20 × 27.75, spread 2.0% of mid · Δ 1.00 puts: OI 12,423 (-69) · vol 170 (at ask 93, at bid 4, sweep 1, multi-leg 55) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 149 calls: OI 41 (+0) · vol 36 (at ask 0, at bid 36, sweep 1, multi-leg 33) · NBBO 28.20 × 28.75, spread 1.9% of mid · Δ 1.00 puts: OI 259 (-2) · vol 10 (at ask 6, at bid 1, multi-leg 9) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 148 calls: OI 32 (+0) · vol 26 (at ask 5, at bid 21, multi-leg 24) · NBBO 29.25 × 29.75, spread 1.7% of mid · Δ 1.00 puts: OI 263 (+1) · vol 51 (at ask 1, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 147 calls: OI 143 (+0) · vol 3 (at ask 2, at bid 1, sweep 1, multi-leg 1) · NBBO 30.25 × 30.75, spread 1.6% of mid · Δ 1.00 puts: OI 547 (+2) · vol 4 (at ask 0, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 146 calls: OI 17 (+0) · vol 14 (at ask 9, at bid 5, sweep 4, multi-leg 4) · NBBO 31.30 × 31.75, spread 1.4% of mid · Δ 1.00 puts: OI 330 (+12) · vol 103 (at ask 95, at bid 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 145 calls: OI 2,835 (-145) · vol 148 (at ask 76, at bid 42, sweep 1, multi-leg 84) · NBBO 32.30 × 32.75, spread 1.4% of mid · Δ 1.00 puts: OI 4,832 (-87) · vol 141 (at ask 128, at bid 6, multi-leg 50) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 144 calls: OI 5 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 33.40 × 33.75, spread 1.0% of mid · Δ 1.00 puts: OI 1,455 (+22) · vol 918 (at ask 718, at bid 165, sweep 36, multi-leg 715) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 140 calls: OI 5,394 (-155) · vol 208 (at ask 103, at bid 67, sweep 2, multi-leg 141) · NBBO 37.30 × 37.75, spread 1.2% of mid · Δ 1.00 puts: OI 12,976 (+93) · vol 208 (at ask 107, at bid 101, multi-leg 27) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 135 calls: OI 15,673 (-143) · vol 149 (at ask 67, at bid 66, multi-leg 78) · NBBO 42.30 × 42.75, spread 1.1% of mid · Δ 1.00 puts: OI 9,492 (-7) · vol 17 (at ask 17, at bid 0, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-09-18 expiry, 34 strikes within ±25% of book spot (the flip search band); 41 hidden (19 above, 22 below), 41 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$235.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $160.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0530325-1.001.3%42.8042.252200.000.01no two-sided quote0.001818001314,065-47+$0+$0+$0
+0000000-1.001.3%37.7537.252150.000.41no two-sided quote0.0010100051,594-48+$0+$0+$0
+01200011-1.001.5%32.7532.252100.000.01no two-sided quote0.00227227001747,465-98+$0+$0+$0
+0200002-1.001.6%27.7027.252050.000.01no two-sided quote0.00787800592,960+214+$0+$0+$0
+0000000-1.002.2%25.3024.75202.50.000.02no two-sided quote0.0081701386+98+$0+$0+$0
-271,00730125-1.002.2%22.7522.252000.000.01no two-sided quote0.00114105556118,280-27+$0+$0+$0
-7000001-1.002.3%20.2019.75197.50.000.01no two-sided quote0.0081755031,708-5+$0+$0+$0
-345180121517-1.007.0%17.6516.451950.000.01no two-sided quote0.002231526015995,050-34+$0+$0+$0
-242213711-1.003.7%15.3014.75192.50.000.01no two-sided quote0.0012797300142,425+157-$0+$0-$0
-474113330143246-1.002.4%12.6512.351900.000.01no two-sided quote0.00728598118431617,961+182-$0+$0+$0
-12421115510-1.005.5%10.309.75187.50.000.01no two-sided quote0.00417291121111593,707+160-$9+$69+$60
-282,4055758843145-1.0012.5%7.656.751850.000.01no two-sided quote0.005,3183,1142,054371,15217,313+1,744-$64k+$84k+$20k
-4474600513287-0.9920.3%5.154.20182.50.000.01no two-sided quote0.015,3552,3092,90914664813,521+2,720-$253k+$3.7m+$3.4m
+6815,364409416275031,196-0.8921.0%2.792.261800.000.01no two-sided quote0.0131,68112,80717,7976713,92133,661+570-$16.5m+$28.5m+$12.0m
+1621,8161912872,6044,3007,434-0.4440.0%0.300.20177.50.200.2936.7%0.5761,14325,50026,9521,7339,48613,775-465-$26.8m+$219.4m+$192.6m
+7846,62883791313,36416,55832,507-0.01no two-sided quote0.010.001752.282.7418.3%0.9751,37518,87526,9773,11113,49721,341+18-$5.3m+$29.4m+$24.1m
+2,6257,51169671312,43811,04125,986-0.01no two-sided quote0.010.00172.54.855.105.0%0.9919,38014,4224,25919612,25114,523+680-$2.0m+$5.5m+$3.5m
-4913,01747398912,06511,59126,094-0.00no two-sided quote0.010.001707.457.602.0%1.0016,54212,8362,96032812,95321,170-674-$74k+$280k+$207k
-1003,13227841,9608533,140-0.00no two-sided quote0.010.00167.59.8510.102.5%1.0059328723071043,309-253-$73+$375+$302
-74214,6634985801,6841,5943,5680.00no two-sided quote0.010.0016512.3513.559.3%1.00982307484203449,622-150-$0+$2+$2
-1,4743,65321131921623680.00no two-sided quote0.010.00162.514.7515.253.3%1.00814418649140-12+$0+$0+$0
-1,05117,8235411066479851,6320.00no two-sided quote0.010.0016017.3518.556.7%1.001,269744349157510,270-131+$0+$0+$0
-5024,8901443871482750.00no two-sided quote0.010.00157.519.7520.252.5%1.00155628139-4+$0+$0+$0
-44313,085285132152764910.00no two-sided quote0.010.0015522.3522.751.8%1.00335106200111476,804-26+$0+$0+$0
-2035,2711,74220791,8651,9440.00no two-sided quote0.010.00152.524.8025.251.8%1.0090463225098-4+$0+$0+$0
-6912,4235514931700.00no two-sided quote0.010.0015027.2027.752.0%1.00494212252322378,764-782+$0+$0+$0
-22599016100.00no two-sided quote0.250.0014928.2028.751.9%1.003603613341+0+$0+$0+$0
+12630001510.00no two-sided quote0.050.0014829.2529.751.7%1.002652102432+0+$0+$0+$0
+2547300040.00no two-sided quote0.010.0014730.2530.751.6%1.0032111143+0+$0+$0+$0
+12330005951030.00no two-sided quote0.010.0014631.3031.751.4%1.0014954417+0+$0+$0+$0
-874,83250061281410.00no two-sided quote0.010.0014532.3032.751.4%1.0014876421842,835-145+$0+$0+$0
+221,455715361657189180.00no two-sided quote0.010.0014433.4033.751.0%1.00330015+0+$0+$0+$0
+9312,9762701011072080.00no two-sided quote0.010.0014037.3037.751.2%1.002081036721415,394-155+$0+$0+$0
-79,49270017170.00no two-sided quote0.010.0013542.3042.751.1%1.00149676607815,673-143+$0+$0+$0