Simplify Analytics
PLTR

PLTR

$177.64 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
46.6%
IV percentile
15.6%
own all (<3y) · n=241
IV rank
17.9%
own all (<1y) · n=241
range
40.5% – 74.6%
own all (<1y) · n=241
low 40.5%241 sessions, all (<1y) · today 46.6%high 74.6%

Term structure · constant maturity

33 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-02 time?Earnings 2026-11-02, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-02, 45 calendar days from the 2026-09-18 curve - every tenor of 45d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d56.9%44.2%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-02 time unknown, stated by the vendor's estimate, first moves the 2026-11-02 session (45d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
55.1%
own all (<3y) 38.6% · n=241
slope, 30d − 90d
-8.5 pts
own all (<3y) 12.9% · n=241
variance risk premium, 30d
-3.8 pts
own all (<3y) 46.0% · n=236

Skew · risk reversal

25-delta
+0.0 pts
own all (<3y) 54.4% · n=34
10-delta
-0.1 pts
own all (<3y) 27.9% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 51% to 53%61%45%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 5 put and 5 call strikes within ±6.5%, IV 46% to 49%61%45%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 6 put and 6 call strikes within ±8.8%, IV 46% to 49%61%45%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 8 call strikes within ±11%, IV 46% to 50%61%45%−11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 4 call strikes within ±12%, IV 47% to 50%61%45%−12%book spot+12%
64d2026-11-20
2026-11-20: 7 put and 5 call strikes within ±18%, IV 57% to 60%61%45%−18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 6 call strikes within ±22%, IV 55% to 58%61%45%−22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 7 call strikes within ±25%, IV 54% to 56%61%45%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (45%–61%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: 2026-11-02 time unknown, stated by the vendor's estimate, first moves the 2026-11-02 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-02 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 10d46.9% p 175—
2026-10-30 Friweekly422026-10-0214dclear · 3d47.7% p 175—
2026-11-20 Fri632026-10-2335dspans · +18d
exit 10d before
56.9% p 175none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no PLTR chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$227.5m per 1%
own all (<3y) 96.1% · n=64
gamma flip
$165.68
flip within ±25% of book spot
flip distance
-1.51 ATR
own all (<3y) 46.0% · n=62
0DTE share of volume
not listed daily

book spot $176.24 (unadjusted close, 2026-09-17) · call wall $180.00 (+2.13% from book spot) · put wall $170.00 (-3.54% from book spot) · max pain $160.00 (-9.21% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $176.24 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PLTR headlines $177.64, its newest unadjusted close, on 2026-09-18; the book was taken at $176.24 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 195 (Δ 0.21), put 160 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move220215210205202.5200197.5195192.5190187.5185182.5180177.5175172.5170167.5165162.5160157.5155152.5150149148147146145144140135put strike nearest 0.20 delta: 160call strike nearest 0.20 delta: 1953.1k03.1k58258225%10%10%25%-$1.6m+$1.6mcall wall 180book spot 176.24put wall 170γ flip 165.68strike 220 calls: OI 391 (+5) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 0.35 × 0.42, spread 18.2% of mid · Δ 0.04 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.75 × 45.45, spread 6.1% of mid · Δ -0.99 net GEX +$52k per 1% (calls +$52k, puts -$82)strike 215 calls: OI 173 (+54) · vol 13 (at ask 4, at bid 8, multi-leg 3) · NBBO 0.51 × 0.58, spread 12.8% of mid · Δ 0.06 puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 38.80 × 40.50, spread 4.3% of mid · Δ -0.97 net GEX +$30k per 1% (calls +$30k, puts -$110)strike 210 calls: OI 757 (+20) · vol 116 (at ask 59, at bid 49, sweep 10, multi-leg 14) · NBBO 0.74 × 0.81, spread 9.0% of mid · Δ 0.08 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.05 × 35.35, spread 3.7% of mid · Δ -0.95 net GEX +$168k per 1% (calls +$169k, puts -$353)strike 205 calls: OI 765 (+59) · vol 124 (at ask 87, at bid 36, multi-leg 7) · NBBO 1.08 × 1.15, spread 6.3% of mid · Δ 0.11 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.35 × 30.65, spread 4.3% of mid · Δ -0.92 net GEX +$215k per 1% (calls +$218k, puts -$3k)strike 202.5 calls: OI 187 (+3) · vol 72 (at ask 64, at bid 5, multi-leg 1) · NBBO 1.28 × 1.38, spread 7.5% of mid · Δ 0.13 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.00 × 28.85, spread 6.6% of mid · Δ -0.90 net GEX +$59k per 1% (calls +$60k, puts -$601)strike 200 calls: OI 1,599 (+30) · vol 187 (at ask 83, at bid 49, sweep 2, multi-leg 34) · NBBO 1.53 × 1.65, spread 7.5% of mid · Δ 0.16 puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.85 × 25.20, spread 1.4% of mid · Δ -0.87 net GEX +$564k per 1% (calls +$570k, puts -$6k)strike 197.5 calls: OI 550 (+253) · vol 24 (at ask 7, at bid 13, sweep 1, multi-leg 8) · NBBO 1.86 × 1.98, spread 6.2% of mid · Δ 0.18 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.60 × 23.80, spread 5.2% of mid · Δ -0.84 net GEX +$208k per 1% (calls +$217k, puts -$9k)strike 195 calls: OI 403 (+17) · vol 481 (at ask 357, at bid 108, multi-leg 34) · NBBO 2.25 × 2.37, spread 5.2% of mid · Δ 0.21 puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 20.40 × 21.70, spread 6.2% of mid · Δ -0.81 net GEX +$174k per 1% (calls +$175k, puts -$882)strike 192.5 calls: OI 286 (+18) · vol 360 (at ask 122, at bid 225, multi-leg 99) · NBBO 2.73 × 2.84, spread 3.9% of mid · Δ 0.24 puts: OI 39 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 18.45 × 19.85, spread 7.3% of mid · Δ -0.78 net GEX +$116k per 1% (calls +$135k, puts -$19k)strike 190 calls: OI 748 (+124) · vol 318 (at ask 66, at bid 202, sweep 4, multi-leg 35) · NBBO 3.25 × 3.40, spread 4.5% of mid · Δ 0.28 puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.55 × 17.85, spread 7.6% of mid · Δ -0.74 net GEX +$366k per 1% (calls +$378k, puts -$13k)strike 187.5 calls: OI 239 (+15) · vol 41 (at ask 11, at bid 25, multi-leg 2) · NBBO 3.90 × 4.05, spread 3.8% of mid · Δ 0.32 puts: OI 25 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 14.70 × 15.60, spread 5.9% of mid · Δ -0.70 net GEX +$114k per 1% (calls +$129k, puts -$14k)strike 185 calls: OI 413 (+13) · vol 172 (at ask 78, at bid 78, multi-leg 70) · NBBO 4.65 × 4.80, spread 3.2% of mid · Δ 0.36 puts: OI 67 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 1) · NBBO 12.95 × 13.20, spread 1.9% of mid · Δ -0.65 net GEX +$193k per 1% (calls +$233k, puts -$40k)strike 182.5 calls: OI 494 (+8) · vol 186 (at ask 83, at bid 91, sweep 3, multi-leg 16) · NBBO 5.50 × 5.65, spread 2.7% of mid · Δ 0.41 puts: OI 61 (+0) · vol 3 (at ask 0, at bid 3, sweep 1) · NBBO 11.30 × 11.55, spread 2.2% of mid · Δ -0.60 net GEX +$250k per 1% (calls +$287k, puts -$38k)strike 180 calls: OI 407 (+13) · vol 326 (at ask 98, at bid 176, sweep 3, multi-leg 48) · NBBO 6.50 × 6.65, spread 2.3% of mid · Δ 0.45 puts: OI 177 (+124) · vol 108 (at ask 107, at bid 1, multi-leg 5) · NBBO 9.80 × 10.00, spread 2.0% of mid · Δ -0.56 net GEX +$129k per 1% (calls +$241k, puts -$113k)strike 177.5 calls: OI 171 (+4) · vol 291 (at ask 226, at bid 55, sweep 4, multi-leg 40) · NBBO 7.60 × 7.80, spread 2.6% of mid · Δ 0.50 puts: OI 290 (+0) · vol 45 (at ask 19, at bid 26, multi-leg 13) · NBBO 8.40 × 8.60, spread 2.4% of mid · Δ -0.50 net GEX -$83k per 1% (calls +$102k, puts -$184k)strike 175 calls: OI 364 (+20) · vol 122 (at ask 62, at bid 41, sweep 7, multi-leg 20) · NBBO 8.80 × 9.45, spread 7.1% of mid · Δ 0.55 puts: OI 134 (+18) · vol 274 (at ask 159, at bid 107, multi-leg 5) · NBBO 7.15 × 7.35, spread 2.8% of mid · Δ -0.45 net GEX +$130k per 1% (calls +$214k, puts -$84k)strike 172.5 calls: OI 555 (+14) · vol 43 (at ask 33, at bid 10, multi-leg 2) · NBBO 10.20 × 10.40, spread 1.9% of mid · Δ 0.59 puts: OI 457 (+46) · vol 463 (at ask 54, at bid 359, sweep 1, multi-leg 13) · NBBO 6.05 × 6.20, spread 2.4% of mid · Δ -0.40 net GEX +$38k per 1% (calls +$315k, puts -$277k)strike 170 calls: OI 377 (+25) · vol 72 (at ask 53, at bid 14, sweep 2, multi-leg 22) · NBBO 11.70 × 11.90, spread 1.7% of mid · Δ 0.64 puts: OI 3,105 (+60) · vol 582 (at ask 321, at bid 248, sweep 1, multi-leg 24) · NBBO 5.05 × 5.20, spread 2.9% of mid · Δ -0.35 net GEX -$1.6m per 1% (calls +$205k, puts -$1.8m)strike 167.5 calls: OI 150 (-30) · vol 22 (at ask 11, at bid 11, multi-leg 10) · NBBO 13.35 × 13.55, spread 1.5% of mid · Δ 0.68 puts: OI 163 (+1) · vol 323 (at ask 309, at bid 11, multi-leg 10) · NBBO 4.20 × 4.35, spread 3.5% of mid · Δ -0.31 net GEX -$12k per 1% (calls +$77k, puts -$89k)strike 165 calls: OI 203 (+13) · vol 7 (at ask 0, at bid 2, multi-leg 7) · NBBO 15.10 × 15.30, spread 1.3% of mid · Δ 0.72 puts: OI 565 (-7) · vol 106 (at ask 57, at bid 47, sweep 10, multi-leg 21) · NBBO 3.45 × 3.60, spread 4.3% of mid · Δ -0.26 net GEX -$188k per 1% (calls +$96k, puts -$284k)strike 162.5 calls: OI 48 (-1) · vol 10 (at ask 8, at bid 2, multi-leg 8) · NBBO 16.95 × 17.15, spread 1.2% of mid · Δ 0.76 puts: OI 1,094 (+3) · vol 30 (at ask 10, at bid 12, multi-leg 7) · NBBO 2.82 × 2.92, spread 3.5% of mid · Δ -0.23 net GEX -$477k per 1% (calls +$21k, puts -$497k)strike 160 calls: OI 66 (+2) · vol 5 (at ask 4, at bid 1, multi-leg 4) · NBBO 18.90 × 19.15, spread 1.3% of mid · Δ 0.79 puts: OI 984 (+11) · vol 298 (at ask 41, at bid 251, multi-leg 32) · NBBO 2.29 × 2.40, spread 4.7% of mid · Δ -0.19 net GEX -$373k per 1% (calls +$26k, puts -$399k)strike 157.5 calls: OI 44 (+3) · vol 3 (at ask 1, at bid 1, multi-leg 3) · NBBO 20.95 × 21.20, spread 1.2% of mid · Δ 0.82 puts: OI 763 (+4) · vol 52 (at ask 16, at bid 24, sweep 1, multi-leg 21) · NBBO 1.85 × 1.94, spread 4.7% of mid · Δ -0.16 net GEX -$257k per 1% (calls +$15k, puts -$272k)strike 155 calls: OI 58 (+3) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 23.05 × 23.35, spread 1.3% of mid · Δ 0.85 puts: OI 1,648 (+38) · vol 113 (at ask 30, at bid 77, sweep 1, multi-leg 39) · NBBO 1.49 × 1.57, spread 5.2% of mid · Δ -0.13 net GEX -$493k per 1% (calls +$18k, puts -$511k)strike 152.5 calls: OI 47 (-2) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 25.20 × 27.20, spread 7.6% of mid · Δ 0.87 puts: OI 135 (+13) · vol 37 (at ask 6, at bid 28, sweep 1, multi-leg 16) · NBBO 1.20 × 1.28, spread 6.5% of mid · Δ -0.11 net GEX -$23k per 1% (calls +$13k, puts -$36k)strike 150 calls: OI 36 (+0) · vol 27 (at ask 7, at bid 20, multi-leg 7) · NBBO 27.55 × 27.80, spread 0.9% of mid · Δ 0.88 puts: OI 872 (+57) · vol 189 (at ask 71, at bid 85, sweep 5, multi-leg 138) · NBBO 0.98 × 1.05, spread 6.9% of mid · Δ -0.09 net GEX -$190k per 1% (calls +$9k, puts -$198k)strike 149 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.45 × 29.95, spread 5.1% of mid · Δ 0.89 puts: OI 48 (+4) · vol 107 (at ask 55, at bid 51, multi-leg 104) · NBBO 0.90 × 0.97, spread 7.5% of mid · Δ -0.08 net GEX -$9k per 1% (calls +$1k, puts -$10k)strike 148 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.40 × 29.85, spread 1.5% of mid · Δ 0.90 puts: OI 40 (+0) · vol 20 (at ask 5, at bid 1, multi-leg 8) · NBBO 0.83 × 0.91, spread 9.2% of mid · Δ -0.08 net GEX -$7k per 1% (calls +$1k, puts -$8k)strike 147 calls: OI 3 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 30.25 × 31.55, spread 4.2% of mid · Δ 0.90 puts: OI 58 (+1) · vol 104 (at ask 87, at bid 10, multi-leg 19) · NBBO 0.76 × 0.84, spread 10.0% of mid · Δ -0.07 net GEX -$10k per 1% (calls +$613, puts -$11k)strike 146 calls: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.25 × 32.50, spread 3.9% of mid · Δ 0.91 puts: OI 22 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.71 × 0.97, spread 31.0% of mid · Δ -0.07 net GEX +$6k per 1% (calls +$10k, puts -$4k)strike 145 calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.15 × 33.45, spread 4.0% of mid · Δ 0.91 puts: OI 619 (+11) · vol 83 (at ask 26, at bid 42, multi-leg 22) · NBBO 0.65 × 0.74, spread 12.9% of mid · Δ -0.06 net GEX -$96k per 1% (calls +$6k, puts -$102k)strike 144 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 33.10 × 34.40, spread 3.9% of mid · Δ 0.92 puts: OI 44 (-3) · vol 14 (at ask 5, at bid 6, multi-leg 12) · NBBO 0.62 × 0.86, spread 32.4% of mid · Δ -0.06 net GEX -$7k per 1% (calls +$175, puts -$7k)strike 140 calls: OI 79 (-78) · vol 10 (at ask 0, at bid 10, sweep 1, multi-leg 1) · NBBO 36.95 × 37.25, spread 0.8% of mid · Δ 0.93 puts: OI 267 (-2) · vol 31 (at ask 1, at bid 29, multi-leg 11) · NBBO 0.45 × 0.54, spread 18.2% of mid · Δ -0.05 net GEX -$20k per 1% (calls +$11k, puts -$32k)strike 135 calls: OI 105 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 41.80 × 43.05, spread 2.9% of mid · Δ 0.94 puts: OI 305 (+17) · vol 70 (at ask 45, at bid 24, multi-leg 16) · NBBO 0.33 × 0.41, spread 21.6% of mid · Δ -0.03 net GEX -$15k per 1% (calls +$12k, puts -$26k)

2026-10-09 expiry, 34 strikes within ±25% of book spot (the flip search band); 36 hidden (19 above, 17 below), 27 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $160.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0200000-0.996.1%45.4542.752200.350.4218.2%0.0430302391+5-$82+$52k+$52k
+0100101-0.974.3%40.5038.802150.510.5812.8%0.06134803173+54-$110+$30k+$30k
+0200000-0.953.7%35.3534.052100.740.819.0%0.0811659491014757+20-$353+$169k+$168k
+01000000-0.924.3%30.6529.352051.081.156.3%0.11124873607765+59-$3k+$218k+$215k
+0200000-0.906.6%28.8527.00202.51.281.387.5%0.137264501187+3-$601+$60k+$59k
+01800000-0.871.4%25.2024.852001.531.657.5%0.1618783492341,599+30-$6k+$570k+$564k
+02300000-0.845.2%23.8022.60197.51.861.986.2%0.182471318550+253-$9k+$217k+$208k
+0200101-0.816.2%21.7020.401952.252.375.2%0.21481357108034403+17-$882+$175k+$174k
+63900000-0.787.3%19.8518.45192.52.732.843.9%0.24360122225099286+18-$19k+$135k+$116k
+02400000-0.747.6%17.8516.551903.253.404.5%0.2831866202435748+124-$13k+$378k+$366k
+02510011-0.705.9%15.6014.70187.53.904.053.8%0.3241112502239+15-$14k+$129k+$114k
+06710203-0.651.9%13.2012.951854.654.803.2%0.361727878070413+13-$40k+$233k+$193k
+06101303-0.602.2%11.5511.30182.55.505.652.7%0.411868391316494+8-$38k+$287k+$250k
+124177501107108-0.562.0%10.009.801806.506.652.3%0.4532698176348407+13-$113k+$241k+$129k
+0290130261945-0.502.4%8.608.40177.57.607.802.6%0.5029122655440171+4-$184k+$102k-$83k
+1813450107159274-0.452.8%7.357.151758.809.457.1%0.551226241720364+20-$84k+$214k+$130k
+4645713135954463-0.402.4%6.206.05172.510.2010.401.9%0.5943331002555+14-$277k+$315k+$38k
+603,105241248321582-0.352.9%5.205.0517011.7011.901.7%0.64725314222377+25-$1.8m+$205k-$1.6m
+116310011309323-0.313.5%4.354.20167.513.3513.551.5%0.68221111010150-30-$89k+$77k-$12k
-756521104757106-0.264.3%3.603.4516515.1015.301.3%0.7270207203+13-$284k+$96k-$188k
+31,09470121030-0.233.5%2.922.82162.516.9517.151.2%0.7610820848-1-$497k+$21k-$477k
+1198432025141298-0.194.7%2.402.2916018.9019.151.3%0.795410466+2-$399k+$26k-$373k
+4763211241652-0.164.7%1.941.85157.520.9521.201.2%0.823110344+3-$272k+$15k-$257k
+381,6483917730113-0.135.2%1.571.4915523.0523.351.3%0.852200158+3-$511k+$18k-$493k
+1313516128637-0.116.5%1.281.20152.525.2027.207.6%0.872111047-2-$36k+$13k-$23k
+5787213858571189-0.096.9%1.050.9815027.5527.800.9%0.88277200736+0-$198k+$9k-$190k
+44810405155107-0.087.5%0.970.9014928.4529.955.1%0.89000005+0-$10k+$1k-$9k
+040801520-0.089.2%0.910.8314829.4029.851.5%0.90000005+0-$8k+$1k-$7k
+1581901087104-0.0710.0%0.840.7614730.2531.554.2%0.90220003+0-$11k+$613-$10k
+02200202-0.0731.0%0.970.7114631.2532.503.9%0.910000051+0-$4k+$10k+$6k
+11619220422683-0.0612.9%0.740.6514532.1533.454.0%0.910000035+0-$102k+$6k-$96k
-3441206514-0.0632.4%0.860.6214433.1034.403.9%0.92000001+1-$7k+$175-$7k
-226711029131-0.0518.2%0.540.4514036.9537.250.8%0.93100101179-78-$32k+$11k-$20k
+17305160244570-0.0321.6%0.410.3313541.8043.052.9%0.9455000105+0-$26k+$12k-$15k