Simplify Analytics
PLTR

PLTR

$183.09 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
47.0%
IV percentile
18.8%
own all (<3y) · n=242
IV rank
19.1%
own all (<1y) · n=242
range
40.5% – 74.6%
own all (<1y) · n=242
low 40.5%242 sessions, all (<1y) · today 47.0%high 74.6%

Term structure · constant maturity

34 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-02 time?Earnings 2026-11-02, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-02, 42 calendar days from the 2026-09-21 curve - every tenor of 42d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d56.8%46.5%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-20 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-11-02 time unknown, stated by the vendor's estimate, first moves the 2026-11-02 session (42d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21.

90-day IV
54.4%
own all (<3y) 29.8% · n=242
slope, 30d − 90d
-7.4 pts
own all (<3y) 22.7% · n=242
variance risk premium, 30d
-4.7 pts
own all (<3y) 42.4% · n=237

Skew · risk reversal

25-delta4d old
+0.0 pts
own all (<3y) 54.4% · n=34
10-delta4d old
-0.1 pts
own all (<3y) 27.9% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

7d2026-09-25 · short
2026-09-25: 5 put and 4 call strikes within ±6.1%, IV 44% to 47%strike 180: IV 44.1%, beyond the shared scalestrike 182.5: IV 43.7%, beyond the shared scalestrike 185: IV 44.1%, beyond the shared scale60%44%6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 7 put and 6 call strikes within ±8.6%, IV 45% to 49%60%44%8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 8 put and 7 call strikes within ±11%, IV 45% to 49%60%44%11%book spot+11%
28d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 46% to 49%60%44%12%book spot+12%
35d2026-10-23
2026-10-23: 10 put and 9 call strikes within ±14%, IV 46% to 50%60%44%14%book spot+14%
63d2026-11-20
2026-11-20: 6 put and 5 call strikes within ±18%, IV 57% to 59%60%44%18%book spot+18%
91d2026-12-18
2026-12-18: 8 put and 6 call strikes within ±22%, IV 55% to 58%60%44%22%book spot+22%
119d2027-01-15
2027-01-15: 9 put and 7 call strikes within ±25%, IV 53% to 57%60%44%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (44%60%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-02 time unknown, stated by the vendor's estimate, first moves the 2026-11-02 session, no expected move served. As the vendor's calendar stood on 2026-09-21.

expiryDTE28-DTE exitthesisearnings 11-02 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dclear · 3d47.6% c 177.5
2026-11-20 Fri602026-10-2332dspans · +18d
exit 10d before
57.4% c 180none served

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no PLTR chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$59.2m per 1%
own all (<3y) 39.2% · n=65
gamma flip
$164.83
flip within ±25% of book spot
flip distance
-1.80 ATR
own all (<3y) 29.4% · n=63
0DTE share of volume
not listed daily

book spot $177.64 (unadjusted close, 2026-09-18) · call wall $175.00 (-1.49% from book spot) · put wall $170.00 (-4.30% from book spot) · max pain $160.00 (-9.93% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $177.64 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PLTR headlines $183.09, its newest unadjusted close, on 2026-09-21; the book was taken at $177.64 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 11 calendar days from 2026-09-21 (14 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 192.5 (Δ 0.20), put 165 (Δ -0.20).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move220215210207.5205202.5200197.5195192.5190187.5185182.5180177.5175172.5170167.5165162.5160157.5155152.5150149148147146145144143142141140139138137136135put strike nearest 0.20 delta: 165call strike nearest 0.20 delta: 192.54.6k04.6k1.8k1.8k25%10%10%25%-$2.7m+$2.7mbook spot 177.64call wall 175put wall 170γ flip 164.83strike 220 calls: OI 646 (+24) · vol 17 (at ask 1, at bid 12) · NBBO 0.11 × 0.15, spread 30.8% of mid · Δ 0.02 puts: OI 0 (-1) · vol 3 (at ask 3, at bid 0, sweep 3) · NBBO 42.40 × 43.70, spread 3.0% of mid · Δ -1.00 net GEX +$55k per 1% (calls +$55k, puts +$0)strike 215 calls: OI 477 (+32) · vol 25 (at ask 8, at bid 17, multi-leg 2) · NBBO 0.18 × 0.24, spread 28.6% of mid · Δ 0.03 puts: OI 5 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 37.45 × 37.75, spread 0.8% of mid · Δ -0.99 net GEX +$60k per 1% (calls +$60k, puts -$289)strike 210 calls: OI 1,321 (+523) · vol 64 (at ask 39, at bid 24, sweep 4, multi-leg 11) · NBBO 0.30 × 0.35, spread 15.4% of mid · Δ 0.05 puts: OI 8 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 32.55 × 32.80, spread 0.8% of mid · Δ -0.97 net GEX +$235k per 1% (calls +$236k, puts -$1k)strike 207.5 calls: OI 0 (no prior OI) · vol 14 (at ask 9, at bid 0, multi-leg 10) · NBBO 0.38 × 0.41, spread 7.6% of mid · Δ 0.06 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 30.10 × 30.35, spread 0.8% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 205 calls: OI 646 (+51) · vol 44 (at ask 13, at bid 24, multi-leg 7) · NBBO 0.48 × 0.53, spread 9.9% of mid · Δ 0.07 puts: OI 28 (+25) · vol 0 (at ask 0, at bid 0) · NBBO 27.70 × 27.95, spread 0.9% of mid · Δ -0.95 net GEX +$159k per 1% (calls +$165k, puts -$6k)strike 202.5 calls: OI 389 (+65) · vol 93 (at ask 77, at bid 12, multi-leg 5) · NBBO 0.62 × 0.67, spread 7.8% of mid · Δ 0.09 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.30 × 25.60, spread 1.2% of mid · Δ -0.93 net GEX +$115k per 1% (calls +$118k, puts -$3k)strike 200 calls: OI 2,662 (+278) · vol 533 (at ask 346, at bid 157, multi-leg 32) · NBBO 0.79 × 0.85, spread 7.3% of mid · Δ 0.11 puts: OI 12 (+2) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 22.95 × 23.25, spread 1.3% of mid · Δ -0.91 net GEX +$948k per 1% (calls +$952k, puts -$4k)strike 197.5 calls: OI 447 (+68) · vol 73 (at ask 47, at bid 18, sweep 7, multi-leg 23) · NBBO 0.99 × 1.07, spread 7.8% of mid · Δ 0.13 puts: OI 3 (+1) · vol 3 (at ask 2, at bid 1) · NBBO 20.70 × 21.95, spread 5.9% of mid · Δ -0.88 net GEX +$186k per 1% (calls +$187k, puts -$1k)strike 195 calls: OI 720 (+112) · vol 234 (at ask 123, at bid 76, sweep 12, multi-leg 75) · NBBO 1.29 × 1.36, spread 5.3% of mid · Δ 0.17 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.45 × 18.75, spread 1.6% of mid · Δ -0.85 net GEX +$342k per 1% (calls +$347k, puts -$5k)strike 192.5 calls: OI 307 (+47) · vol 351 (at ask 186, at bid 129, multi-leg 158) · NBBO 1.65 × 1.73, spread 4.7% of mid · Δ 0.20 puts: OI 24 (+2) · vol 2 (at ask 1, at bid 0) · NBBO 16.30 × 16.60, spread 1.8% of mid · Δ -0.81 net GEX +$155k per 1% (calls +$168k, puts -$13k)strike 190 calls: OI 1,543 (+385) · vol 697 (at ask 455, at bid 183, sweep 2, multi-leg 149) · NBBO 2.10 × 2.19, spread 4.2% of mid · Δ 0.24 puts: OI 82 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 14.30 × 14.55, spread 1.7% of mid · Δ -0.77 net GEX +$894k per 1% (calls +$945k, puts -$51k)strike 187.5 calls: OI 1,184 (+672) · vol 393 (at ask 141, at bid 217, sweep 2, multi-leg 124) · NBBO 2.27 × 2.77, spread 19.8% of mid · Δ 0.29 puts: OI 140 (-1) · vol 4 (at ask 2, at bid 2) · NBBO 12.35 × 13.60, spread 9.6% of mid · Δ -0.72 net GEX +$698k per 1% (calls +$795k, puts -$97k)strike 185 calls: OI 1,646 (+117) · vol 1,081 (at ask 566, at bid 405, sweep 5, multi-leg 251) · NBBO 3.35 × 3.50, spread 4.4% of mid · Δ 0.34 puts: OI 582 (-4) · vol 50 (at ask 44, at bid 6, sweep 2) · NBBO 10.55 × 10.80, spread 2.3% of mid · Δ -0.67 net GEX +$749k per 1% (calls +$1.2m, puts -$436k)strike 182.5 calls: OI 580 (+47) · vol 403 (at ask 115, at bid 271, sweep 2, multi-leg 92) · NBBO 4.20 × 4.35, spread 3.5% of mid · Δ 0.40 puts: OI 85 (+1) · vol 53 (at ask 27, at bid 26, sweep 1, multi-leg 30) · NBBO 8.90 × 9.10, spread 2.2% of mid · Δ -0.61 net GEX +$371k per 1% (calls +$438k, puts -$67k)strike 180 calls: OI 3,097 (+175) · vol 1,821 (at ask 765, at bid 844, sweep 133, multi-leg 166) · NBBO 5.20 × 5.35, spread 2.8% of mid · Δ 0.46 puts: OI 484 (-8) · vol 221 (at ask 135, at bid 80, sweep 8, multi-leg 44) · NBBO 7.40 × 7.60, spread 2.7% of mid · Δ -0.54 net GEX +$2.0m per 1% (calls +$2.4m, puts -$391k)strike 177.5 calls: OI 2,130 (+51) · vol 543 (at ask 127, at bid 349, sweep 51, multi-leg 161) · NBBO 6.40 × 6.50, spread 1.6% of mid · Δ 0.52 puts: OI 217 (+16) · vol 369 (at ask 54, at bid 290, sweep 60, multi-leg 30) · NBBO 6.10 × 6.25, spread 2.4% of mid · Δ -0.48 net GEX +$1.5m per 1% (calls +$1.6m, puts -$174k)strike 175 calls: OI 1,997 (+983) · vol 1,058 (at ask 413, at bid 562, sweep 18, multi-leg 79) · NBBO 7.70 × 7.85, spread 1.9% of mid · Δ 0.58 puts: OI 1,126 (+92) · vol 1,212 (at ask 187, at bid 968, sweep 72, multi-leg 77) · NBBO 4.95 × 5.05, spread 2.0% of mid · Δ -0.42 net GEX +$619k per 1% (calls +$1.5m, puts -$874k)strike 172.5 calls: OI 340 (+6) · vol 444 (at ask 209, at bid 215, multi-leg 63) · NBBO 9.20 × 9.35, spread 1.6% of mid · Δ 0.64 puts: OI 327 (+14) · vol 706 (at ask 635, at bid 53, multi-leg 65) · NBBO 3.95 × 4.10, spread 3.7% of mid · Δ -0.36 net GEX -$1k per 1% (calls +$240k, puts -$241k)strike 170 calls: OI 628 (-33) · vol 225 (at ask 105, at bid 101, sweep 17, multi-leg 67) · NBBO 10.85 × 11.05, spread 1.8% of mid · Δ 0.69 puts: OI 4,607 (+79) · vol 1,025 (at ask 766, at bid 194, sweep 11, multi-leg 104) · NBBO 3.10 × 3.25, spread 4.7% of mid · Δ -0.30 net GEX -$2.7m per 1% (calls +$410k, puts -$3.1m)strike 167.5 calls: OI 167 (-5) · vol 53 (at ask 19, at bid 26, multi-leg 17) · NBBO 12.65 × 12.85, spread 1.6% of mid · Δ 0.74 puts: OI 684 (+19) · vol 113 (at ask 76, at bid 33, sweep 9, multi-leg 36) · NBBO 2.44 × 2.53, spread 3.6% of mid · Δ -0.25 net GEX -$319k per 1% (calls +$99k, puts -$418k)strike 165 calls: OI 229 (-24) · vol 54 (at ask 14, at bid 36, sweep 4, multi-leg 26) · NBBO 14.55 × 14.80, spread 1.7% of mid · Δ 0.79 puts: OI 1,884 (+228) · vol 588 (at ask 261, at bid 276, sweep 4, multi-leg 117) · NBBO 1.89 × 1.97, spread 4.1% of mid · Δ -0.20 net GEX -$889k per 1% (calls +$120k, puts -$1.0m)strike 162.5 calls: OI 129 (+2) · vol 12 (at ask 4, at bid 4, multi-leg 11) · NBBO 16.60 × 17.85, spread 7.3% of mid · Δ 0.82 puts: OI 2,357 (+8) · vol 289 (at ask 144, at bid 121, sweep 22, multi-leg 50) · NBBO 1.44 × 1.51, spread 4.7% of mid · Δ -0.16 net GEX -$1.0m per 1% (calls +$59k, puts -$1.1m)strike 160 calls: OI 116 (+6) · vol 26 (at ask 18, at bid 8, multi-leg 20) · NBBO 18.70 × 19.10, spread 2.1% of mid · Δ 0.85 puts: OI 2,932 (+78) · vol 1,250 (at ask 427, at bid 731, sweep 71, multi-leg 160) · NBBO 1.11 × 1.17, spread 5.3% of mid · Δ -0.13 net GEX -$1.1m per 1% (calls +$45k, puts -$1.1m)strike 157.5 calls: OI 60 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 21.00 × 21.30, spread 1.4% of mid · Δ 0.88 puts: OI 564 (+7) · vol 383 (at ask 86, at bid 275, sweep 2, multi-leg 159) · NBBO 0.86 × 0.91, spread 5.6% of mid · Δ -0.10 net GEX -$162k per 1% (calls +$20k, puts -$181k)strike 155 calls: OI 135 (+1) · vol 32 (at ask 4, at bid 26, sweep 2, multi-leg 28) · NBBO 23.30 × 23.55, spread 1.1% of mid · Δ 0.90 puts: OI 990 (-35) · vol 373 (at ask 218, at bid 134, sweep 3, multi-leg 123) · NBBO 0.66 × 0.71, spread 7.3% of mid · Δ -0.08 net GEX -$224k per 1% (calls +$38k, puts -$262k)strike 152.5 calls: OI 85 (+24) · vol 7 (at ask 0, at bid 7, multi-leg 6) · NBBO 25.65 × 25.90, spread 1.0% of mid · Δ 0.92 puts: OI 781 (+8) · vol 105 (at ask 52, at bid 52, sweep 26, multi-leg 8) · NBBO 0.52 × 0.56, spread 7.4% of mid · Δ -0.07 net GEX -$149k per 1% (calls +$20k, puts -$169k)strike 150 calls: OI 309 (+18) · vol 30 (at ask 20, at bid 8, multi-leg 22) · NBBO 28.05 × 28.25, spread 0.7% of mid · Δ 0.93 puts: OI 1,593 (+146) · vol 102 (at ask 11, at bid 70, sweep 1, multi-leg 30) · NBBO 0.39 × 0.46, spread 16.5% of mid · Δ -0.05 net GEX -$220k per 1% (calls +$62k, puts -$282k)strike 149 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.95 × 29.25, spread 1.0% of mid · Δ 0.93 puts: OI 302 (+2) · vol 22 (at ask 3, at bid 14, multi-leg 14) · NBBO 0.38 × 0.42, spread 10.0% of mid · Δ -0.05 net GEX -$47k per 1% (calls +$2k, puts -$49k)strike 148 calls: OI 1 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 29.00 × 30.20, spread 4.1% of mid · Δ 0.94 puts: OI 490 (+3) · vol 9 (at ask 2, at bid 1, multi-leg 1) · NBBO 0.35 × 0.39, spread 10.8% of mid · Δ -0.04 net GEX -$73k per 1% (calls +$177, puts -$74k)strike 147 calls: OI 11 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 30.95 × 31.20, spread 0.8% of mid · Δ 0.94 puts: OI 49 (+16) · vol 2 (at ask 1, at bid 0) · NBBO 0.32 × 0.36, spread 11.8% of mid · Δ -0.04 net GEX -$5k per 1% (calls +$2k, puts -$7k)strike 146 calls: OI 38 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 31.90 × 32.15, spread 0.8% of mid · Δ 0.94 puts: OI 54 (+0) · vol 25 (at ask 23, at bid 1, multi-leg 20) · NBBO 0.30 × 0.34, spread 12.5% of mid · Δ -0.04 net GEX -$1k per 1% (calls +$6k, puts -$7k)strike 145 calls: OI 357 (+289) · vol 31 (at ask 5, at bid 18, multi-leg 11) · NBBO 32.85 × 33.15, spread 0.9% of mid · Δ 0.95 puts: OI 792 (+105) · vol 23 (at ask 13, at bid 9, multi-leg 5) · NBBO 0.29 × 0.32, spread 9.8% of mid · Δ -0.04 net GEX -$42k per 1% (calls +$52k, puts -$95k)strike 144 calls: OI 18 (+0) · vol 5 (at ask 0, at bid 1, multi-leg 4) · NBBO 33.85 × 34.10, spread 0.7% of mid · Δ 0.95 puts: OI 367 (-2) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 0.25 × 0.30, spread 18.2% of mid · Δ -0.03 net GEX -$38k per 1% (calls +$2k, puts -$41k)strike 143 calls: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 34.85 × 35.10, spread 0.7% of mid · Δ 0.95 puts: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1) · NBBO 0.23 × 0.28, spread 19.6% of mid · Δ -0.03 no GEX (no side has both gamma and open interest)strike 142 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 35.85 × 36.05, spread 0.6% of mid · Δ 0.96 puts: OI 0 (no prior OI) · vol 8 (at ask 2, at bid 5) · NBBO 0.22 × 0.26, spread 16.7% of mid · Δ -0.03 no GEX (no side has both gamma and open interest)strike 141 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 36.80 × 37.05, spread 0.7% of mid · Δ 0.96 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.25, spread 22.2% of mid · Δ -0.03 no GEX (no side has both gamma and open interest)strike 140 calls: OI 94 (+15) · vol 24 (at ask 13, at bid 11, multi-leg 21) · NBBO 37.80 × 38.05, spread 0.7% of mid · Δ 0.96 puts: OI 406 (+22) · vol 339 (at ask 50, at bid 269, sweep 1, multi-leg 45) · NBBO 0.19 × 0.24, spread 23.3% of mid · Δ -0.02 net GEX -$23k per 1% (calls +$10k, puts -$33k)strike 139 calls: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2) · NBBO 38.80 × 39.05, spread 0.6% of mid · Δ 0.96 puts: OI 0 (no prior OI) · vol 4 (at ask 0, at bid 0) · NBBO 0.18 × 0.22, spread 20.0% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 138 calls: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2) · NBBO 39.75 × 40.05, spread 0.8% of mid · Δ 0.96 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.21, spread 27.0% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 137 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 40.75 × 41.00, spread 0.6% of mid · Δ 0.96 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.20, spread 28.6% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 136 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 41.70 × 42.00, spread 0.7% of mid · Δ 0.97 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.19, spread 30.3% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 135 calls: OI 79 (+5) · vol 19 (at ask 1, at bid 18, multi-leg 14) · NBBO 42.75 × 43.00, spread 0.6% of mid · Δ 0.97 puts: OI 580 (-2) · vol 28 (at ask 2, at bid 25, multi-leg 4) · NBBO 0.14 × 0.19, spread 30.3% of mid · Δ -0.02 net GEX -$27k per 1% (calls +$7k, puts -$33k)

2026-10-02 expiry, 42 strikes within ±25% of book spot (the flip search band); 36 hidden (19 above, 17 below), 36 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $160.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 42 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
-1003033-1.003.0%43.7042.402200.110.1530.8%0.021711200646+24+$0+$55k+$55k
+1500001-0.990.8%37.7537.452150.180.2428.6%0.032581702477+32-$289+$60k+$60k
+0800022-0.970.8%32.8032.552100.300.3515.4%0.056439244111,321+523-$1k+$236k+$235k
000000-0.960.8%30.3530.10207.50.380.417.6%0.0614900100
+252800000-0.950.9%27.9527.702050.480.539.9%0.0744132407646+51-$6k+$165k+$159k
+01200000-0.931.2%25.6025.30202.50.620.677.8%0.0993771205389+65-$3k+$118k+$115k
+21201112-0.911.3%23.2522.952000.790.857.3%0.115333461570322,662+278-$4k+$952k+$948k
+1300123-0.885.9%21.9520.70197.50.991.077.8%0.13734718723447+68-$1k+$187k+$186k
+01000000-0.851.6%18.7518.451951.291.365.3%0.17234123761275720+112-$5k+$347k+$342k
+22400012-0.811.8%16.6016.30192.51.651.734.7%0.203511861290158307+47-$13k+$168k+$155k
+08210022-0.771.7%14.5514.301902.102.194.2%0.2469745518321491,543+385-$51k+$945k+$894k
-114000224-0.729.6%13.6012.35187.52.272.7719.8%0.2939314121721241,184+672-$97k+$795k+$698k
-45820264450-0.672.3%10.8010.551853.353.504.4%0.341,08156640552511,646+117-$436k+$1.2m+$749k
+185301262753-0.612.2%9.108.90182.54.204.353.5%0.40403115271292580+47-$67k+$438k+$371k
-848444880135221-0.542.7%7.607.401805.205.352.8%0.461,8217658441331663,097+175-$391k+$2.4m+$2.0m
+16217306029054369-0.482.4%6.256.10177.56.406.501.6%0.52543127349511612,130+51-$174k+$1.6m+$1.5m
+921,12677729681871,212-0.422.0%5.054.951757.707.851.9%0.581,05841356218791,997+983-$874k+$1.5m+$619k
+1432765053635706-0.363.7%4.103.95172.59.209.351.6%0.64444209215063340+6-$241k+$240k-$1k
+794,607104111947661,025-0.304.7%3.253.1017010.8511.051.8%0.692251051011767628-33-$3.1m+$410k-$2.7m
+196843693376113-0.253.6%2.532.44167.512.6512.851.6%0.74531926017167-5-$418k+$99k-$319k
+2281,8841174276261588-0.204.1%1.971.8916514.5514.801.7%0.79541436426229-24-$1.0m+$120k-$889k
+82,3575022121144289-0.164.7%1.511.44162.516.6017.857.3%0.821244011129+2-$1.1m+$59k-$1.0m
+782,932160717314271,250-0.135.3%1.171.1116018.7019.102.1%0.8526188020116+6-$1.1m+$45k-$1.1m
+7564159227586383-0.105.6%0.910.86157.521.0021.301.4%0.882010260+0-$181k+$20k-$162k
-359901233134218373-0.087.3%0.710.6615523.3023.551.1%0.9032426228135+1-$262k+$38k-$224k
+87818265252105-0.077.4%0.560.52152.525.6525.901.0%0.927070685+24-$169k+$20k-$149k
+1461,5933017011102-0.0516.5%0.460.3915028.0528.250.7%0.9330208022309+18-$282k+$62k-$220k
+230214014322-0.0510.0%0.420.3814928.9529.251.0%0.930000010+0-$49k+$2k-$47k
+349010129-0.0410.8%0.390.3514829.0030.204.1%0.94413001+0-$74k+$177-$73k
+164900012-0.0411.8%0.360.3214730.9531.200.8%0.943030311+0-$7k+$2k-$5k
+05420012325-0.0412.5%0.340.3014631.9032.150.8%0.942020038+0-$7k+$6k-$1k
+1057925091323-0.049.8%0.320.2914532.8533.150.9%0.9531518011357+289-$95k+$52k-$42k
-236770707-0.0318.2%0.300.2514433.8534.100.7%0.955010418+0-$41k+$2k-$38k
000112-0.0319.6%0.280.2314334.8535.100.7%0.95101000
000528-0.0316.7%0.260.2214235.8536.050.6%0.96000000
000000-0.0322.2%0.250.2014136.8037.050.7%0.96000000
+2240645126950339-0.0223.3%0.240.1914037.8038.050.7%0.9624131102194+15-$33k+$10k-$23k
000004-0.0220.0%0.220.1813938.8039.050.6%0.96202000
000000-0.0227.0%0.210.1613839.7540.050.8%0.96202000
000000-0.0228.6%0.200.1513740.7541.000.6%0.96000000
000000-0.0230.3%0.190.1413641.7042.000.7%0.97000000
-25804025228-0.0230.3%0.190.1413542.7543.000.6%0.971911801479+5-$33k+$7k-$27k