Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 744 (Δ 0.20), put 684 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 890 875 860 850 840 825 810 800 790 775 760 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 673 670 668 665 663 660 658 655 653 650 640 625 610 600 590 575 560 550 540 put strike nearest 0.20 delta: 684 call strike nearest 0.20 delta: 744 52k 0 52k 21k 21k 25% 10% 10% 25% -$209.7m +$209.7m call wall 720 book spot 716.92 max pain 714 put wall 700 strike 895
calls: OI 461 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.95 × 180.41, spread 1.9% of mid · Δ -1.00
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 890
calls: OI 332 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.95 × 175.32, spread 1.9% of mid · Δ -1.00
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 885
calls: OI 3,337 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.96 × 170.42, spread 2.1% of mid · Δ -1.00
net GEX +$157k per 1% (calls +$157k, puts +$0) strike 880
calls: OI 1,458 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.96 × 165.42, spread 2.1% of mid · Δ -1.00
net GEX +$74k per 1% (calls +$74k, puts +$0) strike 875
calls: OI 272 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.96 × 160.42, spread 2.2% of mid · Δ -1.00
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 870
calls: OI 325 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.98 × 155.43, spread 2.2% of mid · Δ -1.00
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 865
calls: OI 1,135 (-13) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.97 × 150.43, spread 2.3% of mid · Δ -1.00
net GEX +$73k per 1% (calls +$73k, puts +$0) strike 860
calls: OI 859 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.97 × 145.43, spread 2.4% of mid · Δ -1.00
net GEX +$59k per 1% (calls +$59k, puts -$15) strike 855
calls: OI 611 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.97 × 140.41, spread 2.5% of mid · Δ -1.00
net GEX +$46k per 1% (calls +$46k, puts +$0) strike 850
calls: OI 6,933 (-3) · vol 32 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.97 × 135.44, spread 2.6% of mid · Δ -1.00
net GEX +$563k per 1% (calls +$563k, puts +$0) strike 845
calls: OI 1,619 (-1) · vol 2 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.98 × 130.44, spread 2.7% of mid · Δ -1.00
net GEX +$143k per 1% (calls +$143k, puts +$0) strike 840
calls: OI 3,295 (-14) · vol 81 (at ask 0, at bid 80) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.98 × 125.45, spread 2.8% of mid · Δ -1.00
net GEX +$317k per 1% (calls +$317k, puts +$0) strike 835
calls: OI 1,896 (-3) · vol 3 (at ask 3, at bid 0) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 116.99 × 120.45, spread 2.9% of mid · Δ -1.00
net GEX +$208k per 1% (calls +$208k, puts +$0) strike 830
calls: OI 2,366 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.00
puts: OI 1 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 111.99 × 115.14, spread 2.8% of mid · Δ -1.00
net GEX +$310k per 1% (calls +$310k, puts -$29) strike 825
calls: OI 7,413 (-2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.00
puts: OI 10 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 106.99 × 110.29, spread 3.0% of mid · Δ -1.00
net GEX +$1.2m per 1% (calls +$1.2m, puts -$331) strike 820
calls: OI 3,794 (-36) · vol 40 (at ask 39, at bid 1, multi-leg 6) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.00
puts: OI 3 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 102.00 × 105.46, spread 3.3% of mid · Δ -1.00
net GEX +$696k per 1% (calls +$696k, puts -$113) strike 815
calls: OI 1,706 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.04 × 0.07, spread 54.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 97.00 × 100.46, spread 3.5% of mid · Δ -1.00
net GEX +$364k per 1% (calls +$364k, puts +$0) strike 810
calls: OI 1,685 (-2) · vol 9 (at ask 0, at bid 0, multi-leg 9) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 92.00 × 95.47, spread 3.7% of mid · Δ -1.00
net GEX +$418k per 1% (calls +$418k, puts +$0) strike 805
calls: OI 2,302 (-28) · vol 5 (at ask 3, at bid 1, multi-leg 3) · NBBO 0.06 × 0.09, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 87.01 × 90.47, spread 3.9% of mid · Δ -1.00
net GEX +$688k per 1% (calls +$688k, puts +$0) strike 800
calls: OI 35,084 (+126) · vol 433 (at ask 41, at bid 378, sweep 13, multi-leg 71) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ 0.01
puts: OI 10 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 82.01 × 85.52, spread 4.2% of mid · Δ -1.00
net GEX +$13.3m per 1% (calls +$13.3m, puts -$1k) strike 795
calls: OI 3,905 (-64) · vol 9 (at ask 6, at bid 2, multi-leg 9) · NBBO 0.11 × 0.14, spread 24.0% of mid · Δ 0.01
puts: OI 1 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 77.01 × 80.47, spread 4.4% of mid · Δ -1.00
net GEX +$1.9m per 1% (calls +$1.9m, puts -$200) strike 790
calls: OI 2,951 (-218) · vol 157 (at ask 136, at bid 17, multi-leg 65) · NBBO 0.16 × 0.19, spread 17.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 9 (at ask 2, at bid 7, sweep 2) · NBBO 72.02 × 75.48, spread 4.7% of mid · Δ -1.00
net GEX +$1.8m per 1% (calls +$1.8m, puts +$0) strike 785
calls: OI 2,726 (-19) · vol 54 (at ask 34, at bid 10, multi-leg 10) · NBBO 0.21 × 0.24, spread 13.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 3 (at ask 1, at bid 2, sweep 1) · NBBO 67.04 × 70.38, spread 4.9% of mid · Δ -0.99
net GEX +$2.1m per 1% (calls +$2.1m, puts +$0) strike 780
calls: OI 6,315 (-12) · vol 533 (at ask 276, at bid 187, sweep 9, multi-leg 131) · NBBO 0.29 × 0.32, spread 9.8% of mid · Δ 0.03
puts: OI 12 (+0) · vol 21 (at ask 8, at bid 13, sweep 7) · NBBO 62.05 × 65.39, spread 5.2% of mid · Δ -0.99
net GEX +$6.3m per 1% (calls +$6.4m, puts -$6k) strike 775
calls: OI 6,087 (-46) · vol 106 (at ask 68, at bid 15, sweep 1, multi-leg 37) · NBBO 0.40 × 0.43, spread 7.2% of mid · Δ 0.03
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 57.07 × 60.52, spread 5.9% of mid · Δ -0.99
net GEX +$7.8m per 1% (calls +$7.8m, puts -$1k) strike 770
calls: OI 22,760 (-32) · vol 846 (at ask 138, at bid 603, sweep 2, multi-leg 685) · NBBO 0.56 × 0.60, spread 6.9% of mid · Δ 0.05
puts: OI 23 (-3) · vol 87 (at ask 3, at bid 84, sweep 1, multi-leg 1) · NBBO 52.11 × 55.57, spread 6.4% of mid · Δ -0.98
net GEX +$37.6m per 1% (calls +$37.6m, puts -$22k) strike 765
calls: OI 7,209 (+219) · vol 652 (at ask 69, at bid 496, sweep 1, multi-leg 198) · NBBO 0.80 × 0.84, spread 4.9% of mid · Δ 0.06
puts: OI 254 (-1) · vol 4 (at ask 4, at bid 0, multi-leg 2) · NBBO 47.19 × 50.57, spread 6.9% of mid · Δ -0.97
net GEX +$14.8m per 1% (calls +$15.2m, puts -$386k) strike 760
calls: OI 5,964 (-179) · vol 2,179 (at ask 632, at bid 1,279, sweep 98, multi-leg 900) · NBBO 1.14 × 1.17, spread 2.6% of mid · Δ 0.08
puts: OI 256 (+1) · vol 23 (at ask 14, at bid 4, sweep 5) · NBBO 42.34 × 45.82, spread 7.9% of mid · Δ -0.94
net GEX +$15.1m per 1% (calls +$15.7m, puts -$594k) strike 755
calls: OI 17,496 (-42) · vol 5,622 (at ask 804, at bid 661, sweep 113, multi-leg 4,406) · NBBO 1.62 × 1.66, spread 2.4% of mid · Δ 0.11
puts: OI 81 (-2) · vol 12 (at ask 7, at bid 0, sweep 5) · NBBO 37.63 × 39.79, spread 5.6% of mid · Δ -0.91
net GEX +$56.3m per 1% (calls +$56.5m, puts -$246k) strike 750
calls: OI 35,431 (+192) · vol 7,779 (at ask 6,216, at bid 1,191, sweep 892, multi-leg 1,633) · NBBO 2.28 × 2.32, spread 1.7% of mid · Δ 0.15
puts: OI 844 (-226) · vol 56 (at ask 34, at bid 16, sweep 1, multi-leg 2) · NBBO 33.09 × 35.36, spread 6.6% of mid · Δ -0.88
net GEX +$133.6m per 1% (calls +$136.8m, puts -$3.2m) strike 749
calls: OI 1,343 (-27) · vol 483 (at ask 301, at bid 169, sweep 90, multi-leg 82) · NBBO 2.44 × 2.48, spread 1.6% of mid · Δ 0.16
puts: OI 22 (-88) · vol 2 (at ask 2, at bid 0) · NBBO 32.21 × 34.39, spread 6.5% of mid · Δ -0.87
net GEX +$5.3m per 1% (calls +$5.4m, puts -$86k) strike 748
calls: OI 1,274 (+238) · vol 296 (at ask 188, at bid 92, sweep 3, multi-leg 39) · NBBO 2.60 × 2.65, spread 1.9% of mid · Δ 0.16
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.35 × 33.52, spread 6.7% of mid · Δ -0.87
net GEX +$5.2m per 1% (calls +$5.2m, puts -$69k) strike 747
calls: OI 2,141 (+255) · vol 970 (at ask 626, at bid 312, sweep 70, multi-leg 65) · NBBO 2.78 × 2.83, spread 1.8% of mid · Δ 0.17
puts: OI 219 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 30.49 × 32.67, spread 6.9% of mid · Δ -0.86
net GEX +$8.2m per 1% (calls +$9.1m, puts -$920k) strike 746
calls: OI 1,443 (-27) · vol 563 (at ask 259, at bid 280, sweep 89, multi-leg 40) · NBBO 2.95 × 3.02, spread 2.3% of mid · Δ 0.18
puts: OI 11 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 31.46 × 32.01, spread 1.7% of mid · Δ -0.85
net GEX +$6.2m per 1% (calls +$6.3m, puts -$48k) strike 745
calls: OI 13,764 (-67) · vol 7,779 (at ask 2,846, at bid 656, sweep 55, multi-leg 6,118) · NBBO 3.16 × 3.22, spread 1.9% of mid · Δ 0.19
puts: OI 755 (-197) · vol 441 (at ask 269, at bid 172, sweep 157) · NBBO 30.61 × 31.00, spread 1.3% of mid · Δ -0.85
net GEX +$58.2m per 1% (calls +$61.7m, puts -$3.4m) strike 744
calls: OI 1,717 (+84) · vol 832 (at ask 316, at bid 445, sweep 29, multi-leg 88) · NBBO 3.38 × 3.43, spread 1.5% of mid · Δ 0.20
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.01 × 30.18, spread 7.5% of mid · Δ -0.84
net GEX +$7.9m per 1% (calls +$7.9m, puts -$19k) strike 743
calls: OI 1,232 (+78) · vol 1,092 (at ask 176, at bid 900, sweep 51, multi-leg 45) · NBBO 3.60 × 3.65, spread 1.4% of mid · Δ 0.21
puts: OI 10 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 27.21 × 29.37, spread 7.6% of mid · Δ -0.83
net GEX +$5.8m per 1% (calls +$5.8m, puts -$48k) strike 742
calls: OI 992 (+97) · vol 346 (at ask 116, at bid 207, sweep 4, multi-leg 56) · NBBO 3.82 × 3.88, spread 1.6% of mid · Δ 0.22
puts: OI 392 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.41 × 28.58, spread 7.9% of mid · Δ -0.81
net GEX +$2.8m per 1% (calls +$4.8m, puts -$2.0m) strike 741
calls: OI 963 (+44) · vol 1,062 (at ask 785, at bid 258, sweep 113, multi-leg 32) · NBBO 4.07 × 4.13, spread 1.5% of mid · Δ 0.23
puts: OI 8 (+1) · vol 6 (at ask 3, at bid 3) · NBBO 25.63 × 27.80, spread 8.1% of mid · Δ -0.80
net GEX +$4.7m per 1% (calls +$4.7m, puts -$41k) strike 740
calls: OI 26,303 (+115) · vol 5,751 (at ask 1,966, at bid 3,099, sweep 202, multi-leg 2,628) · NBBO 4.34 × 4.39, spread 1.1% of mid · Δ 0.24
puts: OI 6,606 (-28) · vol 98 (at ask 18, at bid 80, sweep 7, multi-leg 51) · NBBO 26.65 × 27.03, spread 1.4% of mid · Δ -0.79
net GEX +$97.2m per 1% (calls +$132.2m, puts -$35.0m) strike 739
calls: OI 1,490 (+47) · vol 1,264 (at ask 669, at bid 577, sweep 165, multi-leg 16) · NBBO 4.61 × 4.66, spread 1.1% of mid · Δ 0.25
puts: OI 30 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 24.12 × 26.28, spread 8.6% of mid · Δ -0.78
net GEX +$7.5m per 1% (calls +$7.6m, puts -$163k) strike 738
calls: OI 707 (+57) · vol 783 (at ask 233, at bid 505, sweep 8, multi-leg 23) · NBBO 4.89 × 4.95, spread 1.2% of mid · Δ 0.26
puts: OI 80 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.38 × 25.54, spread 8.8% of mid · Δ -0.77
net GEX +$3.2m per 1% (calls +$3.7m, puts -$445k) strike 737
calls: OI 570 (-82) · vol 629 (at ask 348, at bid 238, sweep 19, multi-leg 220) · NBBO 5.19 × 5.25, spread 1.1% of mid · Δ 0.27
puts: OI 108 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 22.67 × 24.81, spread 9.0% of mid · Δ -0.76
net GEX +$2.4m per 1% (calls +$3.0m, puts -$613k) strike 736
calls: OI 607 (+92) · vol 1,134 (at ask 582, at bid 412, sweep 10, multi-leg 485) · NBBO 5.50 × 5.56, spread 1.1% of mid · Δ 0.28
puts: OI 108 (+45) · vol 0 (at ask 0, at bid 0) · NBBO 23.72 × 24.10, spread 1.6% of mid · Δ -0.74
net GEX +$2.6m per 1% (calls +$3.3m, puts -$626k) strike 735
calls: OI 5,444 (+1,807) · vol 2,152 (at ask 1,175, at bid 720, sweep 33, multi-leg 771) · NBBO 5.82 × 5.88, spread 1.0% of mid · Δ 0.29
puts: OI 982 (-214) · vol 64 (at ask 9, at bid 55, multi-leg 55) · NBBO 23.06 × 23.38, spread 1.4% of mid · Δ -0.73
net GEX +$23.9m per 1% (calls +$29.7m, puts -$5.8m) strike 734
calls: OI 3,239 (+78) · vol 1,469 (at ask 1,143, at bid 179, sweep 30, multi-leg 161) · NBBO 6.16 × 6.23, spread 1.1% of mid · Δ 0.30
puts: OI 77 (-1) · vol 8 (at ask 1, at bid 4, multi-leg 2) · NBBO 22.38 × 22.70, spread 1.4% of mid · Δ -0.72
net GEX +$17.4m per 1% (calls +$17.9m, puts -$463k) strike 733
calls: OI 1,340 (+140) · vol 1,117 (at ask 712, at bid 242, sweep 35, multi-leg 111) · NBBO 6.52 × 6.59, spread 1.1% of mid · Δ 0.32
puts: OI 237 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 21.71 × 22.03, spread 1.5% of mid · Δ -0.71
net GEX +$6.0m per 1% (calls +$7.5m, puts -$1.4m) strike 732
calls: OI 1,132 (+31) · vol 1,659 (at ask 925, at bid 527, sweep 30, multi-leg 42) · NBBO 6.89 × 6.96, spread 1.0% of mid · Δ 0.33
puts: OI 372 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 21.08 × 21.38, spread 1.4% of mid · Δ -0.69
net GEX +$4.1m per 1% (calls +$6.4m, puts -$2.3m) strike 731
calls: OI 1,684 (-23) · vol 1,848 (at ask 1,356, at bid 267, sweep 27, multi-leg 78) · NBBO 7.27 × 7.34, spread 1.0% of mid · Δ 0.34
puts: OI 263 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 20.44 × 20.74, spread 1.5% of mid · Δ -0.68
net GEX +$7.9m per 1% (calls +$9.6m, puts -$1.6m) strike 730
calls: OI 19,084 (+111) · vol 6,699 (at ask 2,108, at bid 3,014, sweep 136, multi-leg 1,961) · NBBO 7.67 × 7.73, spread 0.8% of mid · Δ 0.35
puts: OI 4,709 (+11) · vol 383 (at ask 262, at bid 35, sweep 1, multi-leg 212) · NBBO 19.84 × 20.13, spread 1.5% of mid · Δ -0.67
net GEX +$79.5m per 1% (calls +$109.2m, puts -$29.8m) strike 729
calls: OI 1,081 (+278) · vol 1,672 (at ask 1,027, at bid 474, sweep 28, multi-leg 47) · NBBO 8.08 × 8.15, spread 0.9% of mid · Δ 0.36
puts: OI 235 (+0) · vol 13 (at ask 2, at bid 11) · NBBO 19.24 × 19.51, spread 1.4% of mid · Δ -0.65
net GEX +$4.7m per 1% (calls +$6.2m, puts -$1.5m) strike 728
calls: OI 2,098 (+117) · vol 1,262 (at ask 956, at bid 241, sweep 17, multi-leg 40) · NBBO 8.51 × 8.58, spread 0.8% of mid · Δ 0.38
puts: OI 943 (-1) · vol 22 (at ask 13, at bid 6, multi-leg 10) · NBBO 18.66 × 18.92, spread 1.4% of mid · Δ -0.64
net GEX +$6.1m per 1% (calls +$12.1m, puts -$6.0m) strike 727
calls: OI 1,857 (+270) · vol 1,836 (at ask 928, at bid 794, sweep 84, multi-leg 28) · NBBO 8.95 × 9.02, spread 0.8% of mid · Δ 0.39
puts: OI 234 (+14) · vol 26 (at ask 5, at bid 20, multi-leg 20) · NBBO 18.08 × 18.37, spread 1.6% of mid · Δ -0.63
net GEX +$9.3m per 1% (calls +$10.8m, puts -$1.5m) strike 726
calls: OI 2,220 (+1,078) · vol 1,091 (at ask 453, at bid 568, sweep 14, multi-leg 54) · NBBO 9.41 × 9.48, spread 0.7% of mid · Δ 0.40
puts: OI 438 (-5) · vol 23 (at ask 21, at bid 2, sweep 1, multi-leg 1) · NBBO 17.54 × 17.82, spread 1.6% of mid · Δ -0.61
net GEX +$10.1m per 1% (calls +$12.9m, puts -$2.8m) strike 725
calls: OI 9,933 (+1,213) · vol 5,017 (at ask 1,989, at bid 1,993, sweep 130, multi-leg 2,458) · NBBO 9.88 × 9.95, spread 0.7% of mid · Δ 0.41
puts: OI 5,920 (+94) · vol 485 (at ask 61, at bid 423, sweep 1, multi-leg 359) · NBBO 16.99 × 17.26, spread 1.6% of mid · Δ -0.60
net GEX +$19.6m per 1% (calls +$57.8m, puts -$38.2m) strike 724
calls: OI 1,937 (+357) · vol 767 (at ask 194, at bid 532, sweep 55, multi-leg 14) · NBBO 10.37 × 10.44, spread 0.7% of mid · Δ 0.42
puts: OI 447 (-2) · vol 211 (at ask 86, at bid 98, sweep 2, multi-leg 37) · NBBO 16.49 × 16.73, spread 1.4% of mid · Δ -0.59
net GEX +$8.4m per 1% (calls +$11.3m, puts -$2.9m) strike 723
calls: OI 2,065 (+214) · vol 1,478 (at ask 399, at bid 882, sweep 23, multi-leg 10) · NBBO 10.87 × 10.94, spread 0.6% of mid · Δ 0.43
puts: OI 225 (-1) · vol 178 (at ask 62, at bid 113, sweep 1, multi-leg 17) · NBBO 15.96 × 16.22, spread 1.6% of mid · Δ -0.57
net GEX +$10.6m per 1% (calls +$12.0m, puts -$1.4m) strike 722
calls: OI 1,418 (+232) · vol 845 (at ask 283, at bid 517, sweep 5, multi-leg 31) · NBBO 11.38 × 11.45, spread 0.6% of mid · Δ 0.45
puts: OI 776 (-17) · vol 688 (at ask 277, at bid 394, sweep 1, multi-leg 41) · NBBO 15.61 × 15.69, spread 0.5% of mid · Δ -0.56
net GEX +$3.2m per 1% (calls +$8.2m, puts -$5.0m) strike 721
calls: OI 2,464 (-68) · vol 1,513 (at ask 310, at bid 1,065, sweep 19, multi-leg 21) · NBBO 11.91 × 11.97, spread 0.5% of mid · Δ 0.46
puts: OI 858 (+65) · vol 966 (at ask 396, at bid 484, sweep 9, multi-leg 2) · NBBO 15.13 × 15.20, spread 0.5% of mid · Δ -0.55
net GEX +$8.8m per 1% (calls +$14.3m, puts -$5.5m) strike 720
calls: OI 18,538 (+660) · vol 4,103 (at ask 1,391, at bid 2,315, sweep 84, multi-leg 346) · NBBO 12.45 × 12.51, spread 0.5% of mid · Δ 0.47
puts: OI 7,987 (+476) · vol 2,402 (at ask 958, at bid 1,246, sweep 1, multi-leg 703) · NBBO 14.66 × 14.74, spread 0.5% of mid · Δ -0.54
net GEX +$55.8m per 1% (calls +$106.7m, puts -$51.0m) strike 719
calls: OI 2,614 (+70) · vol 1,862 (at ask 1,248, at bid 464, sweep 101, multi-leg 27) · NBBO 13.00 × 13.07, spread 0.5% of mid · Δ 0.48
puts: OI 2,450 (-19) · vol 1,584 (at ask 1,167, at bid 325, sweep 54, multi-leg 25) · NBBO 14.21 × 14.29, spread 0.6% of mid · Δ -0.52
net GEX -$574k per 1% (calls +$15.0m, puts -$15.5m) strike 718
calls: OI 7,580 (+384) · vol 1,876 (at ask 1,657, at bid 190, sweep 190, multi-leg 219) · NBBO 13.57 × 13.63, spread 0.4% of mid · Δ 0.49
puts: OI 1,877 (-1) · vol 3,028 (at ask 1,751, at bid 1,007, sweep 109, multi-leg 48) · NBBO 13.77 × 13.85, spread 0.6% of mid · Δ -0.51
net GEX +$31.3m per 1% (calls +$43.1m, puts -$11.8m) strike 717
calls: OI 2,334 (+82) · vol 1,363 (at ask 815, at bid 426, sweep 74, multi-leg 128) · NBBO 14.15 × 14.21, spread 0.4% of mid · Δ 0.50
puts: OI 2,289 (-35) · vol 1,807 (at ask 947, at bid 735, sweep 86, multi-leg 84) · NBBO 13.34 × 13.42, spread 0.6% of mid · Δ -0.50
net GEX -$1.1m per 1% (calls +$13.2m, puts -$14.3m) strike 716
calls: OI 1,552 (+151) · vol 772 (at ask 531, at bid 200, sweep 13, multi-leg 178) · NBBO 14.74 × 14.80, spread 0.4% of mid · Δ 0.51
puts: OI 11,881 (-32) · vol 2,128 (at ask 985, at bid 980, sweep 46, multi-leg 93) · NBBO 12.92 × 13.00, spread 0.6% of mid · Δ -0.49
net GEX -$65.2m per 1% (calls +$8.7m, puts -$73.9m) strike 715
calls: OI 9,331 (+1,747) · vol 2,616 (at ask 1,559, at bid 749, sweep 25, multi-leg 139) · NBBO 15.34 × 15.41, spread 0.5% of mid · Δ 0.53
puts: OI 9,291 (+1,873) · vol 5,351 (at ask 2,810, at bid 2,098, sweep 197, multi-leg 469) · NBBO 12.52 × 12.61, spread 0.7% of mid · Δ -0.47
net GEX -$5.5m per 1% (calls +$51.8m, puts -$57.3m) strike 714
calls: OI 1,451 (+158) · vol 2,057 (at ask 1,456, at bid 548, sweep 7, multi-leg 27) · NBBO 15.89 × 16.14, spread 1.6% of mid · Δ 0.54
puts: OI 1,410 (+104) · vol 1,451 (at ask 719, at bid 629, sweep 45, multi-leg 85) · NBBO 12.14 × 12.22, spread 0.7% of mid · Δ -0.46
net GEX -$635k per 1% (calls +$8.0m, puts -$8.6m) strike 713
calls: OI 1,605 (+28) · vol 633 (at ask 323, at bid 296, sweep 3, multi-leg 3) · NBBO 16.53 × 16.78, spread 1.5% of mid · Δ 0.55
puts: OI 10,989 (+4,834) · vol 6,713 (at ask 5,886, at bid 699, sweep 571, multi-leg 18) · NBBO 11.76 × 11.84, spread 0.7% of mid · Δ -0.45
net GEX -$57.6m per 1% (calls +$8.7m, puts -$66.3m) strike 712
calls: OI 9,090 (+240) · vol 936 (at ask 459, at bid 425, sweep 9, multi-leg 179) · NBBO 17.15 × 17.42, spread 1.6% of mid · Δ 0.56
puts: OI 12,386 (+269) · vol 1,161 (at ask 726, at bid 361, sweep 9, multi-leg 159) · NBBO 11.39 × 11.47, spread 0.7% of mid · Δ -0.44
net GEX -$25.0m per 1% (calls +$48.9m, puts -$73.9m) strike 711
calls: OI 951 (-5) · vol 764 (at ask 392, at bid 327, sweep 5, multi-leg 4) · NBBO 17.80 × 18.09, spread 1.6% of mid · Δ 0.57
puts: OI 1,255 (+20) · vol 832 (at ask 428, at bid 275, sweep 23, multi-leg 10) · NBBO 11.04 × 11.12, spread 0.7% of mid · Δ -0.43
net GEX -$2.3m per 1% (calls +$5.1m, puts -$7.4m) strike 710
calls: OI 6,292 (-635) · vol 2,805 (at ask 1,135, at bid 1,509, sweep 20, multi-leg 1,128) · NBBO 18.47 × 18.73, spread 1.4% of mid · Δ 0.58
puts: OI 7,624 (+337) · vol 3,359 (at ask 1,886, at bid 1,030, sweep 71, multi-leg 1,075) · NBBO 10.70 × 10.77, spread 0.7% of mid · Δ -0.42
net GEX -$11.3m per 1% (calls +$33.1m, puts -$44.4m) strike 709
calls: OI 1,400 (+55) · vol 549 (at ask 326, at bid 149, sweep 14, multi-leg 36) · NBBO 19.14 × 19.41, spread 1.4% of mid · Δ 0.59
puts: OI 1,380 (+49) · vol 701 (at ask 434, at bid 206, sweep 4, multi-leg 34) · NBBO 10.37 × 10.44, spread 0.7% of mid · Δ -0.41
net GEX -$647k per 1% (calls +$7.3m, puts -$7.9m) strike 708
calls: OI 1,435 (-96) · vol 382 (at ask 249, at bid 110, sweep 8, multi-leg 4) · NBBO 19.82 × 20.10, spread 1.4% of mid · Δ 0.60
puts: OI 2,344 (+37) · vol 667 (at ask 480, at bid 162, sweep 31, multi-leg 26) · NBBO 10.05 × 10.12, spread 0.7% of mid · Δ -0.39
net GEX -$5.9m per 1% (calls +$7.4m, puts -$13.3m) strike 707
calls: OI 1,291 (+259) · vol 778 (at ask 378, at bid 321, sweep 1) · NBBO 20.52 × 20.79, spread 1.3% of mid · Δ 0.61
puts: OI 1,917 (+33) · vol 644 (at ask 401, at bid 229, sweep 7, multi-leg 39) · NBBO 9.74 × 9.81, spread 0.7% of mid · Δ -0.38
net GEX -$4.2m per 1% (calls +$6.5m, puts -$10.7m) strike 706
calls: OI 1,118 (+351) · vol 466 (at ask 377, at bid 86, multi-leg 335) · NBBO 21.22 × 21.50, spread 1.3% of mid · Δ 0.62
puts: OI 1,659 (+108) · vol 285 (at ask 61, at bid 199, sweep 4, multi-leg 26) · NBBO 9.44 × 9.51, spread 0.7% of mid · Δ -0.37
net GEX -$3.5m per 1% (calls +$5.6m, puts -$9.1m) strike 705
calls: OI 2,747 (-85) · vol 714 (at ask 358, at bid 233, sweep 5, multi-leg 338) · NBBO 21.93 × 22.21, spread 1.3% of mid · Δ 0.62
puts: OI 13,301 (-1,686) · vol 20,594 (at ask 11,931, at bid 2,170, sweep 110, multi-leg 18,696) · NBBO 9.15 × 9.22, spread 0.8% of mid · Δ -0.36
net GEX -$58.3m per 1% (calls +$13.5m, puts -$71.8m) strike 704
calls: OI 319 (+26) · vol 70 (at ask 20, at bid 48, sweep 1, multi-leg 19) · NBBO 22.63 × 23.11, spread 2.1% of mid · Δ 0.63
puts: OI 2,253 (+102) · vol 344 (at ask 54, at bid 259, sweep 8, multi-leg 29) · NBBO 8.87 × 8.94, spread 0.8% of mid · Δ -0.35
net GEX -$10.4m per 1% (calls +$1.5m, puts -$12.0m) strike 703
calls: OI 287 (-58) · vol 38 (at ask 30, at bid 8, sweep 2, multi-leg 1) · NBBO 23.35 × 23.88, spread 2.2% of mid · Δ 0.64
puts: OI 1,206 (+192) · vol 465 (at ask 143, at bid 296, sweep 20, multi-leg 39) · NBBO 8.60 × 8.67, spread 0.8% of mid · Δ -0.34
net GEX -$4.9m per 1% (calls +$1.4m, puts -$6.3m) strike 702
calls: OI 264 (+14) · vol 28 (at ask 16, at bid 11, sweep 2) · NBBO 24.07 × 24.59, spread 2.1% of mid · Δ 0.65
puts: OI 2,486 (+209) · vol 696 (at ask 72, at bid 612, sweep 22, multi-leg 11) · NBBO 8.34 × 8.41, spread 0.8% of mid · Δ -0.34
net GEX -$11.5m per 1% (calls +$1.2m, puts -$12.8m) strike 701
calls: OI 214 (+102) · vol 17 (at ask 5, at bid 7, sweep 1, multi-leg 7) · NBBO 24.81 × 25.35, spread 2.2% of mid · Δ 0.66
puts: OI 883 (+174) · vol 585 (at ask 82, at bid 476, sweep 58, multi-leg 22) · NBBO 8.09 × 8.15, spread 0.7% of mid · Δ -0.33
net GEX -$3.5m per 1% (calls +$984k, puts -$4.4m) strike 700
calls: OI 11,057 (+750) · vol 1,221 (at ask 767, at bid 399, sweep 10, multi-leg 849) · NBBO 25.58 × 26.05, spread 1.8% of mid · Δ 0.67
puts: OI 52,496 (+2,981) · vol 9,054 (at ask 3,233, at bid 4,175, sweep 369, multi-leg 1,991) · NBBO 7.84 × 7.91, spread 0.9% of mid · Δ -0.32
net GEX -$209.7m per 1% (calls +$49.9m, puts -$259.6m) strike 699
calls: OI 144 (+2) · vol 10 (at ask 5, at bid 2, sweep 2) · NBBO 26.33 × 26.80, spread 1.8% of mid · Δ 0.67
puts: OI 1,813 (+57) · vol 383 (at ask 40, at bid 324, sweep 8, multi-leg 114) · NBBO 7.59 × 7.67, spread 1.0% of mid · Δ -0.31
net GEX -$8.2m per 1% (calls +$638k, puts -$8.8m) strike 698
calls: OI 334 (-2) · vol 8 (at ask 8, at bid 0, sweep 1) · NBBO 27.11 × 27.58, spread 1.7% of mid · Δ 0.68
puts: OI 773 (+124) · vol 150 (at ask 47, at bid 92, sweep 24, multi-leg 33) · NBBO 7.37 × 7.44, spread 0.9% of mid · Δ -0.30
net GEX -$2.2m per 1% (calls +$1.5m, puts -$3.7m) strike 697
calls: OI 96 (-3) · vol 11 (at ask 1, at bid 10, sweep 1, multi-leg 1) · NBBO 27.90 × 28.46, spread 2.0% of mid · Δ 0.69
puts: OI 721 (+16) · vol 199 (at ask 94, at bid 83, sweep 8, multi-leg 17) · NBBO 7.15 × 7.21, spread 0.8% of mid · Δ -0.29
net GEX -$3.0m per 1% (calls +$410k, puts -$3.4m) strike 696
calls: OI 110 (-34) · vol 37 (at ask 37, at bid 0, multi-leg 34) · NBBO 28.67 × 29.25, spread 2.0% of mid · Δ 0.70
puts: OI 1,017 (+171) · vol 272 (at ask 73, at bid 165, sweep 13, multi-leg 26) · NBBO 6.93 × 7.00, spread 1.0% of mid · Δ -0.28
net GEX -$4.2m per 1% (calls +$461k, puts -$4.6m) strike 695
calls: OI 1,250 (+20) · vol 69 (at ask 53, at bid 9, multi-leg 50) · NBBO 29.46 × 30.05, spread 2.0% of mid · Δ 0.70
puts: OI 20,949 (+805) · vol 17,900 (at ask 2,078, at bid 15,214, sweep 67, multi-leg 16,934) · NBBO 6.73 × 6.79, spread 0.9% of mid · Δ -0.28
net GEX -$88.7m per 1% (calls +$5.1m, puts -$93.8m) strike 694
calls: OI 121 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 30.24 × 30.82, spread 1.9% of mid · Δ 0.71
puts: OI 1,050 (+206) · vol 263 (at ask 82, at bid 132, sweep 18, multi-leg 52) · NBBO 6.52 × 6.58, spread 0.9% of mid · Δ -0.27
net GEX -$4.1m per 1% (calls +$489k, puts -$4.6m) strike 693
calls: OI 152 (-12) · vol 0 (at ask 0, at bid 0) · NBBO 31.04 × 31.63, spread 1.9% of mid · Δ 0.72
puts: OI 1,205 (+13) · vol 143 (at ask 68, at bid 70, sweep 5, multi-leg 9) · NBBO 6.32 × 6.39, spread 1.1% of mid · Δ -0.26
net GEX -$4.6m per 1% (calls +$603k, puts -$5.2m) strike 692
calls: OI 435 (-144) · vol 333 (at ask 180, at bid 133, sweep 3, multi-leg 1) · NBBO 31.88 × 32.37, spread 1.5% of mid · Δ 0.72
puts: OI 611 (-37) · vol 78 (at ask 29, at bid 47, sweep 2, multi-leg 21) · NBBO 6.13 × 6.20, spread 1.1% of mid · Δ -0.25
net GEX -$875k per 1% (calls +$1.7m, puts -$2.6m) strike 691
calls: OI 82 (+4) · vol 9 (at ask 3, at bid 6, multi-leg 4) · NBBO 32.68 × 33.30, spread 1.9% of mid · Δ 0.73
puts: OI 1,212 (+62) · vol 230 (at ask 78, at bid 111, sweep 3, multi-leg 59) · NBBO 5.95 × 6.01, spread 1.0% of mid · Δ -0.25
net GEX -$4.7m per 1% (calls +$313k, puts -$5.0m) strike 690
calls: OI 1,714 (+1) · vol 1,014 (at ask 2, at bid 5, multi-leg 1,011) · NBBO 33.51 × 34.12, spread 1.8% of mid · Δ 0.74
puts: OI 22,617 (+1,000) · vol 5,038 (at ask 1,746, at bid 1,394, sweep 144, multi-leg 2,148) · NBBO 5.78 × 5.84, spread 1.0% of mid · Δ -0.24
net GEX -$84.5m per 1% (calls +$6.4m, puts -$90.9m) strike 689
calls: OI 224 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 34.33 × 34.92, spread 1.7% of mid · Δ 0.74
puts: OI 1,316 (+24) · vol 206 (at ask 94, at bid 78, multi-leg 80) · NBBO 5.60 × 5.66, spread 1.1% of mid · Δ -0.23
net GEX -$4.4m per 1% (calls +$823k, puts -$5.2m) strike 688
calls: OI 95 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.16 × 35.68, spread 1.5% of mid · Δ 0.75
puts: OI 1,037 (+64) · vol 264 (at ask 92, at bid 132, sweep 4, multi-leg 48) · NBBO 5.44 × 5.50, spread 1.1% of mid · Δ -0.23
net GEX -$3.6m per 1% (calls +$342k, puts -$4.0m) strike 687
calls: OI 93 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 36.00 × 36.59, spread 1.6% of mid · Δ 0.75
puts: OI 1,017 (-7) · vol 277 (at ask 135, at bid 132, multi-leg 25) · NBBO 5.27 × 5.33, spread 1.1% of mid · Δ -0.22
net GEX -$3.5m per 1% (calls +$328k, puts -$3.8m) strike 686
calls: OI 125 (-19) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 36.84 × 37.45, spread 1.6% of mid · Δ 0.76
puts: OI 1,182 (+25) · vol 215 (at ask 95, at bid 92, sweep 2, multi-leg 35) · NBBO 5.12 × 5.18, spread 1.2% of mid · Δ -0.21
net GEX -$3.9m per 1% (calls +$432k, puts -$4.3m) strike 685
calls: OI 1,130 (-1) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 37.69 × 38.30, spread 1.6% of mid · Δ 0.76
puts: OI 19,372 (-559) · vol 11,705 (at ask 7,136, at bid 4,485, sweep 138, multi-leg 457) · NBBO 4.97 × 5.03, spread 1.2% of mid · Δ -0.21
net GEX -$65.8m per 1% (calls +$3.8m, puts -$69.6m) strike 684
calls: OI 62 (+1) · vol 7 (at ask 6, at bid 1, sweep 1) · NBBO 38.52 × 39.17, spread 1.7% of mid · Δ 0.77
puts: OI 533 (+12) · vol 672 (at ask 130, at bid 471, sweep 36, multi-leg 74) · NBBO 4.82 × 4.89, spread 1.4% of mid · Δ -0.20
net GEX -$1.7m per 1% (calls +$206k, puts -$1.9m) strike 683
calls: OI 119 (+3) · vol 4 (at ask 0, at bid 2, multi-leg 1) · NBBO 39.37 × 40.05, spread 1.7% of mid · Δ 0.78
puts: OI 1,536 (+295) · vol 277 (at ask 52, at bid 209, sweep 1, multi-leg 33) · NBBO 4.68 × 4.74, spread 1.3% of mid · Δ -0.20
net GEX -$4.9m per 1% (calls +$387k, puts -$5.3m) strike 682
calls: OI 55 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 40.25 × 40.88, spread 1.6% of mid · Δ 0.78
puts: OI 1,294 (+120) · vol 171 (at ask 53, at bid 114, sweep 1, multi-leg 37) · NBBO 4.55 × 4.60, spread 1.1% of mid · Δ -0.19
net GEX -$4.2m per 1% (calls +$175k, puts -$4.3m) strike 681
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.12 × 41.67, spread 1.3% of mid · Δ 0.79
puts: OI 1,201 (-87) · vol 185 (at ask 57, at bid 119, sweep 6, multi-leg 46) · NBBO 4.41 × 4.48, spread 1.6% of mid · Δ -0.19
net GEX -$3.8m per 1% (calls +$141k, puts -$3.9m) strike 680
calls: OI 1,530 (+33) · vol 28 (at ask 16, at bid 12, multi-leg 4) · NBBO 41.99 × 42.66, spread 1.6% of mid · Δ 0.79
puts: OI 35,471 (-952) · vol 5,969 (at ask 1,612, at bid 2,810, sweep 109, multi-leg 3,966) · NBBO 4.29 × 4.35, spread 1.4% of mid · Δ -0.18
net GEX -$108.5m per 1% (calls +$4.7m, puts -$113.2m) strike 679
calls: OI 66 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 41.62 × 43.49, spread 4.4% of mid · Δ 0.79
puts: OI 1,063 (+51) · vol 90 (at ask 14, at bid 73, sweep 10, multi-leg 24) · NBBO 4.16 × 4.22, spread 1.4% of mid · Δ -0.18
net GEX -$3.1m per 1% (calls +$198k, puts -$3.3m) strike 678
calls: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 44.38, spread 4.3% of mid · Δ 0.80
puts: OI 1,816 (+74) · vol 271 (at ask 114, at bid 140, sweep 18, multi-leg 133) · NBBO 4.04 × 4.10, spread 1.5% of mid · Δ -0.17
net GEX -$5.3m per 1% (calls +$179k, puts -$5.5m) strike 677
calls: OI 165 (-3) · vol 1 (at ask 1, at bid 0) · NBBO 44.61 × 45.29, spread 1.5% of mid · Δ 0.80
puts: OI 1,029 (+13) · vol 303 (at ask 109, at bid 177, multi-leg 51) · NBBO 3.93 × 3.99, spread 1.5% of mid · Δ -0.17
net GEX -$2.6m per 1% (calls +$475k, puts -$3.1m) strike 676
calls: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.27 × 46.15, spread 4.2% of mid · Δ 0.81
puts: OI 566 (+1) · vol 186 (at ask 67, at bid 98, sweep 1, multi-leg 78) · NBBO 3.82 × 3.88, spread 1.6% of mid · Δ -0.16
net GEX -$1.5m per 1% (calls +$175k, puts -$1.6m) strike 675
calls: OI 524 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 46.38 × 47.08, spread 1.5% of mid · Δ 0.81
puts: OI 20,069 (+476) · vol 1,956 (at ask 884, at bid 925, sweep 30, multi-leg 915) · NBBO 3.71 × 3.75, spread 1.1% of mid · Δ -0.16
net GEX -$55.3m per 1% (calls +$1.4m, puts -$56.7m) strike 674
calls: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.05 × 47.94, spread 4.0% of mid · Δ 0.82
puts: OI 2,230 (+105) · vol 344 (at ask 14, at bid 326, sweep 3, multi-leg 7) · NBBO 3.60 × 3.66, spread 1.7% of mid · Δ -0.15
net GEX -$6.0m per 1% (calls +$157k, puts -$6.1m) strike 673
calls: OI 16 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 46.95 × 48.83, spread 3.9% of mid · Δ 0.82
puts: OI 3,892 (+89) · vol 200 (at ask 40, at bid 144, multi-leg 30) · NBBO 3.50 × 3.56, spread 1.7% of mid · Δ -0.15
net GEX -$10.4m per 1% (calls +$42k, puts -$10.5m) strike 672
calls: OI 122 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.85 × 49.74, spread 3.9% of mid · Δ 0.82
puts: OI 581 (+22) · vol 112 (at ask 30, at bid 80, sweep 21, multi-leg 7) · NBBO 3.41 × 3.46, spread 1.5% of mid · Δ -0.14
net GEX -$1.2m per 1% (calls +$317k, puts -$1.5m) strike 671
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.97 × 50.65, spread 1.4% of mid · Δ 0.83
puts: OI 483 (-122) · vol 149 (at ask 57, at bid 82, sweep 27, multi-leg 35) · NBBO 3.31 × 3.37, spread 1.8% of mid · Δ -0.14
net GEX -$1.2m per 1% (calls +$69k, puts -$1.2m) strike 670
calls: OI 684 (-2) · vol 51 (at ask 29, at bid 11, multi-leg 15) · NBBO 50.87 × 51.56, spread 1.3% of mid · Δ 0.83
puts: OI 46,451 (-3,003) · vol 8,216 (at ask 6,169, at bid 1,357, sweep 41, multi-leg 7,174) · NBBO 3.22 × 3.27, spread 1.5% of mid · Δ -0.14
net GEX -$114.2m per 1% (calls +$1.7m, puts -$115.9m) strike 669
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.56 × 52.47, spread 3.7% of mid · Δ 0.83
puts: OI 578 (+3) · vol 162 (at ask 54, at bid 106, sweep 17, multi-leg 59) · NBBO 3.13 × 3.19, spread 1.9% of mid · Δ -0.13
net GEX -$1.4m per 1% (calls +$39k, puts -$1.4m) strike 668
calls: OI 7 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 51.48 × 53.38, spread 3.6% of mid · Δ 0.84
puts: OI 655 (+28) · vol 414 (at ask 102, at bid 242, sweep 65, multi-leg 87) · NBBO 3.05 × 3.10, spread 1.6% of mid · Δ -0.13
net GEX -$1.5m per 1% (calls +$17k, puts -$1.6m) strike 667
calls: OI 33 (-1) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 52.39 × 54.29, spread 3.6% of mid · Δ 0.84
puts: OI 595 (-84) · vol 632 (at ask 333, at bid 227, sweep 181, multi-leg 30) · NBBO 2.97 × 3.01, spread 1.3% of mid · Δ -0.13
net GEX -$1.3m per 1% (calls +$77k, puts -$1.4m) strike 666
calls: OI 10 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 53.31 × 55.21, spread 3.5% of mid · Δ 0.84
puts: OI 735 (+37) · vol 195 (at ask 37, at bid 137, sweep 31, multi-leg 6) · NBBO 2.88 × 2.94, spread 2.1% of mid · Δ -0.12
net GEX -$1.6m per 1% (calls +$23k, puts -$1.7m) strike 665
calls: OI 484 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 55.44 × 56.13, spread 1.2% of mid · Δ 0.85
puts: OI 9,493 (+236) · vol 1,157 (at ask 298, at bid 733, sweep 70, multi-leg 466) · NBBO 2.80 × 2.86, spread 2.1% of mid · Δ -0.12
net GEX -$19.8m per 1% (calls +$1.1m, puts -$20.9m) strike 664
calls: OI 37 (-4) · vol 9 (at ask 0, at bid 9, multi-leg 9) · NBBO 56.36 × 57.06, spread 1.2% of mid · Δ 0.85
puts: OI 2,284 (-47) · vol 338 (at ask 37, at bid 266, sweep 14, multi-leg 54) · NBBO 2.73 × 2.78, spread 1.8% of mid · Δ -0.12
net GEX -$4.8m per 1% (calls +$81k, puts -$4.9m) strike 663
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.28 × 57.98, spread 1.2% of mid · Δ 0.85
puts: OI 741 (-61) · vol 227 (at ask 53, at bid 162, sweep 17, multi-leg 37) · NBBO 2.66 × 2.71, spread 1.9% of mid · Δ -0.11
net GEX -$1.5m per 1% (calls +$39k, puts -$1.5m) strike 662
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.21 × 58.91, spread 1.2% of mid · Δ 0.86
puts: OI 1,713 (-81) · vol 277 (at ask 64, at bid 191, sweep 2, multi-leg 10) · NBBO 2.58 × 2.65, spread 2.7% of mid · Δ -0.11
net GEX -$3.5m per 1% (calls +$17k, puts -$3.5m) strike 661
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.13 × 59.75, spread 1.0% of mid · Δ 0.86
puts: OI 729 (-57) · vol 147 (at ask 42, at bid 93, sweep 18, multi-leg 18) · NBBO 2.52 × 2.56, spread 1.6% of mid · Δ -0.11
net GEX -$1.4m per 1% (calls +$31k, puts -$1.4m) strike 660
calls: OI 1,049 (-4) · vol 12 (at ask 0, at bid 12, multi-leg 11) · NBBO 60.06 × 60.77, spread 1.2% of mid · Δ 0.86
puts: OI 22,338 (-1) · vol 14,412 (at ask 418, at bid 814, sweep 11, multi-leg 664) · NBBO 2.45 × 2.51, spread 2.4% of mid · Δ -0.10
net GEX -$41.2m per 1% (calls +$2.1m, puts -$43.3m) strike 659
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.00 × 61.70, spread 1.1% of mid · Δ 0.87
puts: OI 252 (-94) · vol 113 (at ask 14, at bid 90, multi-leg 24) · NBBO 2.39 × 2.45, spread 2.5% of mid · Δ -0.10
net GEX -$417k per 1% (calls +$59k, puts -$476k) strike 658
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.93 × 62.55, spread 1.0% of mid · Δ 0.87
puts: OI 454 (+96) · vol 117 (at ask 56, at bid 36, sweep 25, multi-leg 20) · NBBO 2.32 × 2.39, spread 3.0% of mid · Δ -0.10
net GEX -$809k per 1% (calls +$27k, puts -$836k) strike 657
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.87 × 63.58, spread 1.1% of mid · Δ 0.87
puts: OI 677 (-105) · vol 39 (at ask 9, at bid 26, sweep 1, multi-leg 10) · NBBO 2.27 × 2.33, spread 2.6% of mid · Δ -0.10
net GEX -$1.2m per 1% (calls +$8k, puts -$1.2m) strike 656
calls: OI 36 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 63.81 × 64.43, spread 1.0% of mid · Δ 0.87
puts: OI 1,994 (+8) · vol 38 (at ask 15, at bid 16, multi-leg 20) · NBBO 2.21 × 2.27, spread 2.7% of mid · Δ -0.09
net GEX -$3.4m per 1% (calls +$67k, puts -$3.5m) strike 655
calls: OI 899 (-5) · vol 33 (at ask 26, at bid 1, multi-leg 28) · NBBO 64.75 × 65.46, spread 1.1% of mid · Δ 0.87
puts: OI 8,040 (-194) · vol 710 (at ask 150, at bid 523, sweep 18, multi-leg 190) · NBBO 2.15 × 2.20, spread 2.3% of mid · Δ -0.09
net GEX -$12.1m per 1% (calls +$1.6m, puts -$13.7m) strike 654
calls: OI 8 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 64.53 × 66.40, spread 2.9% of mid · Δ 0.88
puts: OI 619 (+94) · vol 230 (at ask 83, at bid 88, sweep 99, multi-leg 27) · NBBO 2.10 × 2.16, spread 2.8% of mid · Δ -0.09
net GEX -$1.0m per 1% (calls +$14k, puts -$1.0m) strike 653
calls: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.44 × 68.89, spread 5.1% of mid · Δ 0.88
puts: OI 660 (+3) · vol 368 (at ask 150, at bid 218, sweep 87, multi-leg 3) · NBBO 2.04 × 2.09, spread 2.4% of mid · Δ -0.09
net GEX -$910k per 1% (calls +$160k, puts -$1.1m) strike 652
calls: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.39 × 68.30, spread 2.8% of mid · Δ 0.88
puts: OI 816 (+218) · vol 50 (at ask 6, at bid 38, sweep 1, multi-leg 10) · NBBO 1.99 × 2.04, spread 2.5% of mid · Δ -0.08
net GEX -$1.1m per 1% (calls +$177k, puts -$1.3m) strike 651
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.34 × 69.24, spread 2.8% of mid · Δ 0.88
puts: OI 298 (-45) · vol 130 (at ask 85, at bid 41, sweep 50, multi-leg 13) · NBBO 1.94 × 1.99, spread 2.5% of mid · Δ -0.08
net GEX -$456k per 1% (calls +$3k, puts -$459k) strike 650
calls: OI 1,653 (-3) · vol 81 (at ask 63, at bid 13, sweep 1, multi-leg 56) · NBBO 69.47 × 70.20, spread 1.0% of mid · Δ 0.89
puts: OI 29,199 (-906) · vol 2,228 (at ask 942, at bid 845, sweep 114, multi-leg 744) · NBBO 1.90 × 1.95, spread 2.6% of mid · Δ -0.08
net GEX -$41.2m per 1% (calls +$2.7m, puts -$43.9m) strike 645
calls: OI 322 (+1) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 73.06 × 74.97, spread 2.6% of mid · Δ 0.90
puts: OI 4,599 (+210) · vol 892 (at ask 427, at bid 384, sweep 15, multi-leg 334) · NBBO 1.69 × 1.72, spread 1.8% of mid · Δ -0.07
net GEX -$5.6m per 1% (calls +$482k, puts -$6.1m) strike 640
calls: OI 307 (-25) · vol 5 (at ask 1, at bid 0) · NBBO 77.85 × 79.77, spread 2.4% of mid · Δ 0.91
puts: OI 26,982 (+660) · vol 1,246 (at ask 492, at bid 711, sweep 37, multi-leg 549) · NBBO 1.50 × 1.54, spread 2.6% of mid · Δ -0.06
net GEX -$31.2m per 1% (calls +$415k, puts -$31.6m) strike 635
calls: OI 274 (+7) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 83.85 × 84.60, spread 0.9% of mid · Δ 0.92
puts: OI 3,996 (-18) · vol 405 (at ask 314, at bid 63, sweep 2, multi-leg 80) · NBBO 1.35 × 1.38, spread 2.2% of mid · Δ -0.06
net GEX -$3.8m per 1% (calls +$336k, puts -$4.1m) strike 630
calls: OI 779 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 87.52 × 90.97, spread 3.9% of mid · Δ 0.92
puts: OI 20,353 (+26) · vol 956 (at ask 523, at bid 323, sweep 8, multi-leg 198) · NBBO 1.21 × 1.24, spread 2.4% of mid · Δ -0.05
net GEX -$17.9m per 1% (calls +$874k, puts -$18.7m) strike 625
calls: OI 1,811 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 92.38 × 95.83, spread 3.7% of mid · Δ 0.93
puts: OI 16,468 (-7) · vol 461 (at ask 364, at bid 70, multi-leg 94) · NBBO 1.10 × 1.12, spread 1.8% of mid · Δ -0.04
net GEX -$11.6m per 1% (calls +$1.9m, puts -$13.5m) strike 620
calls: OI 394 (-16) · vol 3 (at ask 1, at bid 2) · NBBO 97.63 × 100.71, spread 3.1% of mid · Δ 0.93
puts: OI 26,204 (-23) · vol 572 (at ask 177, at bid 272, multi-leg 369) · NBBO 0.99 × 1.02, spread 3.0% of mid · Δ -0.04
net GEX -$18.7m per 1% (calls +$375k, puts -$19.1m) strike 615
calls: OI 548 (+2) · vol 7 (at ask 0, at bid 7) · NBBO 102.15 × 105.60, spread 3.3% of mid · Δ 0.93
puts: OI 4,167 (+5) · vol 179 (at ask 70, at bid 47, multi-leg 112) · NBBO 0.91 × 0.93, spread 2.2% of mid · Δ -0.04
net GEX -$2.2m per 1% (calls +$482k, puts -$2.7m) strike 610
calls: OI 292 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 107.07 × 110.50, spread 3.2% of mid · Δ 0.94
puts: OI 13,164 (-47) · vol 5,283 (at ask 5,036, at bid 88, sweep 1, multi-leg 5,205) · NBBO 0.83 × 0.85, spread 2.4% of mid · Δ -0.03
net GEX -$7.4m per 1% (calls +$237k, puts -$7.7m) strike 605
calls: OI 371 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 111.96 × 115.41, spread 3.0% of mid · Δ 0.94
puts: OI 10,378 (+21) · vol 168 (at ask 116, at bid 21, sweep 6, multi-leg 38) · NBBO 0.76 × 0.78, spread 2.6% of mid · Δ -0.03
net GEX -$5.2m per 1% (calls +$280k, puts -$5.4m) strike 600
calls: OI 635 (+1) · vol 45 (at ask 11, at bid 34, multi-leg 45) · NBBO 117.23 × 120.33, spread 2.6% of mid · Δ 0.94
puts: OI 14,416 (+51) · vol 826 (at ask 263, at bid 387, sweep 30, multi-leg 443) · NBBO 0.70 × 0.72, spread 2.8% of mid · Δ -0.03
net GEX -$6.3m per 1% (calls +$444k, puts -$6.8m) strike 595
calls: OI 193 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 121.81 × 125.25, spread 2.8% of mid · Δ 0.95
puts: OI 8,597 (+20) · vol 101 (at ask 71, at bid 14, multi-leg 48) · NBBO 0.64 × 0.66, spread 3.1% of mid · Δ -0.02
net GEX -$3.5m per 1% (calls +$125k, puts -$3.6m) strike 590
calls: OI 288 (+1) · vol 4 (at ask 0, at bid 1, multi-leg 3) · NBBO 126.74 × 130.18, spread 2.7% of mid · Δ 0.95
puts: OI 4,972 (-14) · vol 165 (at ask 66, at bid 10, multi-leg 84) · NBBO 0.58 × 0.61, spread 5.0% of mid · Δ -0.02
net GEX -$1.7m per 1% (calls +$174k, puts -$1.9m) strike 585
calls: OI 95 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.68 × 135.12, spread 2.6% of mid · Δ 0.95
puts: OI 4,787 (-5) · vol 22 (at ask 1, at bid 12, multi-leg 16) · NBBO 0.54 × 0.56, spread 3.6% of mid · Δ -0.02
net GEX -$1.6m per 1% (calls +$53k, puts -$1.6m) strike 580
calls: OI 371 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 136.61 × 140.06, spread 2.5% of mid · Δ 0.96
puts: OI 4,026 (+49) · vol 133 (at ask 60, at bid 36, sweep 1, multi-leg 111) · NBBO 0.50 × 0.52, spread 3.9% of mid · Δ -0.02
net GEX -$1.1m per 1% (calls +$194k, puts -$1.2m) strike 575
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.56 × 145.00, spread 2.4% of mid · Δ 0.96
puts: OI 5,642 (-6) · vol 134 (at ask 37, at bid 44, multi-leg 44) · NBBO 0.46 × 0.48, spread 4.3% of mid · Δ -0.02
net GEX -$1.6m per 1% (calls +$21k, puts -$1.6m) strike 570
calls: OI 83 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 146.51 × 149.95, spread 2.3% of mid · Δ 0.96
puts: OI 16,102 (-5) · vol 94 (at ask 17, at bid 21, multi-leg 40) · NBBO 0.43 × 0.45, spread 4.5% of mid · Δ -0.02
net GEX -$4.1m per 1% (calls +$38k, puts -$4.1m) strike 565
calls: OI 159 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.45 × 154.90, spread 2.3% of mid · Δ 0.96
puts: OI 874 (+10) · vol 6 (at ask 5, at bid 0, multi-leg 1) · NBBO 0.40 × 0.42, spread 4.9% of mid · Δ -0.01
net GEX -$135k per 1% (calls +$67k, puts -$202k) strike 560
calls: OI 107 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 156.41 × 159.85, spread 2.2% of mid · Δ 0.97
puts: OI 2,836 (-2) · vol 101 (at ask 75, at bid 13, multi-leg 16) · NBBO 0.37 × 0.39, spread 5.3% of mid · Δ -0.01
net GEX -$550k per 1% (calls +$42k, puts -$592k) strike 555
calls: OI 85 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.36 × 164.81, spread 2.1% of mid · Δ 0.97
puts: OI 1,175 (+12) · vol 37 (at ask 10, at bid 0, multi-leg 29) · NBBO 0.34 × 0.36, spread 5.7% of mid · Δ -0.01
net GEX -$193k per 1% (calls +$31k, puts -$224k) strike 550
calls: OI 145 (+0) · vol 11 (at ask 2, at bid 9, multi-leg 9) · NBBO 166.71 × 169.77, spread 1.8% of mid · Δ 0.97
puts: OI 17,242 (+33) · vol 138 (at ask 56, at bid 57, sweep 2, multi-leg 64) · NBBO 0.31 × 0.34, spread 9.2% of mid · Δ -0.01
net GEX -$2.9m per 1% (calls +$49k, puts -$3.0m) strike 545
calls: OI 29 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 171.28 × 174.73, spread 2.0% of mid · Δ 0.97
puts: OI 1,037 (+1) · vol 19 (at ask 13, at bid 4, sweep 2, multi-leg 2) · NBBO 0.28 × 0.32, spread 13.3% of mid · Δ -0.01
net GEX -$155k per 1% (calls +$9k, puts -$164k) strike 540
calls: OI 184 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 176.25 × 179.69, spread 1.9% of mid · Δ 0.97
puts: OI 8,752 (+0) · vol 80 (at ask 65, at bid 15, sweep 1, multi-leg 56) · NBBO 0.26 × 0.30, spread 14.3% of mid · Δ -0.01
net GEX -$1.2m per 1% (calls +$54k, puts -$1.3m) 2026-10-16 expiry, 152 strikes within ±25% of book spot (the flip search band); 86 hidden (38 above, 48 below), 84 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$544.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
γ flip: undetermined - book spot is near a flip.
Table view · 152 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.9% 180.41 176.95 895 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 461 -5 +$0 +$16k +$16k +0 0 0 0 0 0 0 -1.00 1.9% 175.32 171.95 890 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 332 +0 +$0 +$14k +$14k +0 0 0 0 0 0 0 -1.00 2.1% 170.42 166.96 885 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 3,337 +0 +$0 +$157k +$157k +0 0 0 0 0 0 0 -1.00 2.1% 165.42 161.96 880 0.01 0.03 100.0% 0.00 0 0 0 0 0 1,458 +10 +$0 +$74k +$74k +0 0 0 0 0 0 0 -1.00 2.2% 160.42 156.96 875 0.01 0.02 66.7% 0.00 0 0 0 0 0 272 +0 +$0 +$15k +$15k +0 0 0 0 0 0 0 -1.00 2.2% 155.43 151.98 870 0.01 0.04 120.0% 0.00 2 0 2 0 0 325 +0 +$0 +$19k +$19k +0 0 0 0 0 0 0 -1.00 2.3% 150.43 146.97 865 0.01 0.03 100.0% 0.00 0 0 0 0 0 1,135 -13 +$0 +$73k +$73k +0 1 0 0 0 0 0 -1.00 2.4% 145.43 141.97 860 0.01 0.03 100.0% 0.00 0 0 0 0 0 859 +0 -$15 +$59k +$59k +0 0 0 0 0 0 0 -1.00 2.5% 140.41 136.97 855 0.01 0.04 120.0% 0.00 0 0 0 0 0 611 -3 +$0 +$46k +$46k +0 0 0 0 0 0 0 -1.00 2.6% 135.44 131.97 850 0.02 0.04 66.7% 0.00 32 0 0 0 0 6,933 -3 +$0 +$563k +$563k +0 0 0 0 0 0 0 -1.00 2.7% 130.44 126.98 845 0.01 0.04 120.0% 0.00 2 0 0 0 0 1,619 -1 +$0 +$143k +$143k +0 0 0 0 0 0 0 -1.00 2.8% 125.45 121.98 840 0.01 0.04 120.0% 0.00 81 0 80 0 0 3,295 -14 +$0 +$317k +$317k +0 0 0 0 2 0 2 -1.00 2.9% 120.45 116.99 835 0.01 0.05 133.3% 0.00 3 3 0 0 0 1,896 -3 +$0 +$208k +$208k +0 1 0 0 2 0 2 -1.00 2.8% 115.14 111.99 830 0.02 0.05 85.7% 0.00 3 3 0 0 1 2,366 +0 -$29 +$310k +$310k +0 10 0 0 2 0 2 -1.00 3.0% 110.29 106.99 825 0.03 0.06 66.7% 0.00 2 0 2 0 2 7,413 -2 -$331 +$1.2m +$1.2m +0 3 1 0 3 0 3 -1.00 3.3% 105.46 102.00 820 0.03 0.06 66.7% 0.00 40 39 1 0 6 3,794 -36 -$113 +$696k +$696k +0 0 0 0 2 0 2 -1.00 3.5% 100.46 97.00 815 0.04 0.07 54.5% 0.01 1 1 0 0 1 1,706 +0 +$0 +$364k +$364k +0 0 0 0 1 1 2 -1.00 3.7% 95.47 92.00 810 0.05 0.08 46.2% 0.01 9 0 0 0 9 1,685 -2 +$0 +$418k +$418k +0 0 0 0 2 0 2 -1.00 3.9% 90.47 87.01 805 0.06 0.09 40.0% 0.01 5 3 1 0 3 2,302 -28 +$0 +$688k +$688k +0 10 0 0 2 0 2 -1.00 4.2% 85.52 82.01 800 0.09 0.11 20.0% 0.01 433 41 378 13 71 35,084 +126 -$1k +$13.3m +$13.3m +0 1 0 1 1 1 2 -1.00 4.4% 80.47 77.01 795 0.11 0.14 24.0% 0.01 9 6 2 0 9 3,905 -64 -$200 +$1.9m +$1.9m +0 0 0 2 7 2 9 -1.00 4.7% 75.48 72.02 790 0.16 0.19 17.1% 0.02 157 136 17 0 65 2,951 -218 +$0 +$1.8m +$1.8m +0 0 0 1 2 1 3 -0.99 4.9% 70.38 67.04 785 0.21 0.24 13.3% 0.02 54 34 10 0 10 2,726 -19 +$0 +$2.1m +$2.1m +0 12 0 7 13 8 21 -0.99 5.2% 65.39 62.05 780 0.29 0.32 9.8% 0.03 533 276 187 9 131 6,315 -12 -$6k +$6.4m +$6.3m +1 2 0 0 0 0 0 -0.99 5.9% 60.52 57.07 775 0.40 0.43 7.2% 0.03 106 68 15 1 37 6,087 -46 -$1k +$7.8m +$7.8m -3 23 1 1 84 3 87 -0.98 6.4% 55.57 52.11 770 0.56 0.60 6.9% 0.05 846 138 603 2 685 22,760 -32 -$22k +$37.6m +$37.6m -1 254 2 0 0 4 4 -0.97 6.9% 50.57 47.19 765 0.80 0.84 4.9% 0.06 652 69 496 1 198 7,209 +219 -$386k +$15.2m +$14.8m +1 256 0 5 4 14 23 -0.94 7.9% 45.82 42.34 760 1.14 1.17 2.6% 0.08 2,179 632 1,279 98 900 5,964 -179 -$594k +$15.7m +$15.1m -2 81 0 5 0 7 12 -0.91 5.6% 39.79 37.63 755 1.62 1.66 2.4% 0.11 5,622 804 661 113 4,406 17,496 -42 -$246k +$56.5m +$56.3m -226 844 2 1 16 34 56 -0.88 6.6% 35.36 33.09 750 2.28 2.32 1.7% 0.15 7,779 6,216 1,191 892 1,633 35,431 +192 -$3.2m +$136.8m +$133.6m -88 22 0 0 0 2 2 -0.87 6.5% 34.39 32.21 749 2.44 2.48 1.6% 0.16 483 301 169 90 82 1,343 -27 -$86k +$5.4m +$5.3m +0 17 0 0 0 0 0 -0.87 6.7% 33.52 31.35 748 2.60 2.65 1.9% 0.16 296 188 92 3 39 1,274 +238 -$69k +$5.2m +$5.2m -1 219 0 0 0 0 0 -0.86 6.9% 32.67 30.49 747 2.78 2.83 1.8% 0.17 970 626 312 70 65 2,141 +255 -$920k +$9.1m +$8.2m +2 11 0 0 0 0 0 -0.85 1.7% 32.01 31.46 746 2.95 3.02 2.3% 0.18 563 259 280 89 40 1,443 -27 -$48k +$6.3m +$6.2m -197 755 0 157 172 269 441 -0.85 1.3% 31.00 30.61 745 3.16 3.22 1.9% 0.19 7,779 2,846 656 55 6,118 13,764 -67 -$3.4m +$61.7m +$58.2m +0 4 0 0 0 0 0 -0.84 7.5% 30.18 28.01 744 3.38 3.43 1.5% 0.20 832 316 445 29 88 1,717 +84 -$19k +$7.9m +$7.9m +6 10 0 0 0 0 0 -0.83 7.6% 29.37 27.21 743 3.60 3.65 1.4% 0.21 1,092 176 900 51 45 1,232 +78 -$48k +$5.8m +$5.8m +0 392 0 0 0 0 0 -0.81 7.9% 28.58 26.41 742 3.82 3.88 1.6% 0.22 346 116 207 4 56 992 +97 -$2.0m +$4.8m +$2.8m +1 8 0 0 3 3 6 -0.80 8.1% 27.80 25.63 741 4.07 4.13 1.5% 0.23 1,062 785 258 113 32 963 +44 -$41k +$4.7m +$4.7m -28 6,606 51 7 80 18 98 -0.79 1.4% 27.03 26.65 740 4.34 4.39 1.1% 0.24 5,751 1,966 3,099 202 2,628 26,303 +115 -$35.0m +$132.2m +$97.2m -1 30 0 0 0 0 0 -0.78 8.6% 26.28 24.12 739 4.61 4.66 1.1% 0.25 1,264 669 577 165 16 1,490 +47 -$163k +$7.6m +$7.5m +0 80 0 0 0 0 0 -0.77 8.8% 25.54 23.38 738 4.89 4.95 1.2% 0.26 783 233 505 8 23 707 +57 -$445k +$3.7m +$3.2m +11 108 0 0 0 0 0 -0.76 9.0% 24.81 22.67 737 5.19 5.25 1.1% 0.27 629 348 238 19 220 570 -82 -$613k +$3.0m +$2.4m +45 108 0 0 0 0 0 -0.74 1.6% 24.10 23.72 736 5.50 5.56 1.1% 0.28 1,134 582 412 10 485 607 +92 -$626k +$3.3m +$2.6m -214 982 55 0 55 9 64 -0.73 1.4% 23.38 23.06 735 5.82 5.88 1.0% 0.29 2,152 1,175 720 33 771 5,444 +1,807 -$5.8m +$29.7m +$23.9m -1 77 2 0 4 1 8 -0.72 1.4% 22.70 22.38 734 6.16 6.23 1.1% 0.30 1,469 1,143 179 30 161 3,239 +78 -$463k +$17.9m +$17.4m -1 237 0 0 0 0 0 -0.71 1.5% 22.03 21.71 733 6.52 6.59 1.1% 0.32 1,117 712 242 35 111 1,340 +140 -$1.4m +$7.5m +$6.0m -1 372 0 0 0 0 0 -0.69 1.4% 21.38 21.08 732 6.89 6.96 1.0% 0.33 1,659 925 527 30 42 1,132 +31 -$2.3m +$6.4m +$4.1m +0 263 1 0 0 1 2 -0.68 1.5% 20.74 20.44 731 7.27 7.34 1.0% 0.34 1,848 1,356 267 27 78 1,684 -23 -$1.6m +$9.6m +$7.9m +11 4,709 212 1 35 262 383 -0.67 1.5% 20.13 19.84 730 7.67 7.73 0.8% 0.35 6,699 2,108 3,014 136 1,961 19,084 +111 -$29.8m +$109.2m +$79.5m +0 235 0 0 11 2 13 -0.65 1.4% 19.51 19.24 729 8.08 8.15 0.9% 0.36 1,672 1,027 474 28 47 1,081 +278 -$1.5m +$6.2m +$4.7m -1 943 10 0 6 13 22 -0.64 1.4% 18.92 18.66 728 8.51 8.58 0.8% 0.38 1,262 956 241 17 40 2,098 +117 -$6.0m +$12.1m +$6.1m +14 234 20 0 20 5 26 -0.63 1.6% 18.37 18.08 727 8.95 9.02 0.8% 0.39 1,836 928 794 84 28 1,857 +270 -$1.5m +$10.8m +$9.3m -5 438 1 1 2 21 23 -0.61 1.6% 17.82 17.54 726 9.41 9.48 0.7% 0.40 1,091 453 568 14 54 2,220 +1,078 -$2.8m +$12.9m +$10.1m +94 5,920 359 1 423 61 485 -0.60 1.6% 17.26 16.99 725 9.88 9.95 0.7% 0.41 5,017 1,989 1,993 130 2,458 9,933 +1,213 -$38.2m +$57.8m +$19.6m -2 447 37 2 98 86 211 -0.59 1.4% 16.73 16.49 724 10.37 10.44 0.7% 0.42 767 194 532 55 14 1,937 +357 -$2.9m +$11.3m +$8.4m -1 225 17 1 113 62 178 -0.57 1.6% 16.22 15.96 723 10.87 10.94 0.6% 0.43 1,478 399 882 23 10 2,065 +214 -$1.4m +$12.0m +$10.6m -17 776 41 1 394 277 688 -0.56 0.5% 15.69 15.61 722 11.38 11.45 0.6% 0.45 845 283 517 5 31 1,418 +232 -$5.0m +$8.2m +$3.2m +65 858 2 9 484 396 966 -0.55 0.5% 15.20 15.13 721 11.91 11.97 0.5% 0.46 1,513 310 1,065 19 21 2,464 -68 -$5.5m +$14.3m +$8.8m +476 7,987 703 1 1,246 958 2,402 -0.54 0.5% 14.74 14.66 720 12.45 12.51 0.5% 0.47 4,103 1,391 2,315 84 346 18,538 +660 -$51.0m +$106.7m +$55.8m -19 2,450 25 54 325 1,167 1,584 -0.52 0.6% 14.29 14.21 719 13.00 13.07 0.5% 0.48 1,862 1,248 464 101 27 2,614 +70 -$15.5m +$15.0m -$574k -1 1,877 48 109 1,007 1,751 3,028 -0.51 0.6% 13.85 13.77 718 13.57 13.63 0.4% 0.49 1,876 1,657 190 190 219 7,580 +384 -$11.8m +$43.1m +$31.3m -35 2,289 84 86 735 947 1,807 -0.50 0.6% 13.42 13.34 717 14.15 14.21 0.4% 0.50 1,363 815 426 74 128 2,334 +82 -$14.3m +$13.2m -$1.1m -32 11,881 93 46 980 985 2,128 -0.49 0.6% 13.00 12.92 716 14.74 14.80 0.4% 0.51 772 531 200 13 178 1,552 +151 -$73.9m +$8.7m -$65.2m +1,873 9,291 469 197 2,098 2,810 5,351 -0.47 0.7% 12.61 12.52 715 15.34 15.41 0.5% 0.53 2,616 1,559 749 25 139 9,331 +1,747 -$57.3m +$51.8m -$5.5m +104 1,410 85 45 629 719 1,451 -0.46 0.7% 12.22 12.14 714 15.89 16.14 1.6% 0.54 2,057 1,456 548 7 27 1,451 +158 -$8.6m +$8.0m -$635k +4,834 10,989 18 571 699 5,886 6,713 -0.45 0.7% 11.84 11.76 713 16.53 16.78 1.5% 0.55 633 323 296 3 3 1,605 +28 -$66.3m +$8.7m -$57.6m +269 12,386 159 9 361 726 1,161 -0.44 0.7% 11.47 11.39 712 17.15 17.42 1.6% 0.56 936 459 425 9 179 9,090 +240 -$73.9m +$48.9m -$25.0m +20 1,255 10 23 275 428 832 -0.43 0.7% 11.12 11.04 711 17.80 18.09 1.6% 0.57 764 392 327 5 4 951 -5 -$7.4m +$5.1m -$2.3m +337 7,624 1,075 71 1,030 1,886 3,359 -0.42 0.7% 10.77 10.70 710 18.47 18.73 1.4% 0.58 2,805 1,135 1,509 20 1,128 6,292 -635 -$44.4m +$33.1m -$11.3m +49 1,380 34 4 206 434 701 -0.41 0.7% 10.44 10.37 709 19.14 19.41 1.4% 0.59 549 326 149 14 36 1,400 +55 -$7.9m +$7.3m -$647k +37 2,344 26 31 162 480 667 -0.39 0.7% 10.12 10.05 708 19.82 20.10 1.4% 0.60 382 249 110 8 4 1,435 -96 -$13.3m +$7.4m -$5.9m +33 1,917 39 7 229 401 644 -0.38 0.7% 9.81 9.74 707 20.52 20.79 1.3% 0.61 778 378 321 1 0 1,291 +259 -$10.7m +$6.5m -$4.2m +108 1,659 26 4 199 61 285 -0.37 0.7% 9.51 9.44 706 21.22 21.50 1.3% 0.62 466 377 86 0 335 1,118 +351 -$9.1m +$5.6m -$3.5m -1,686 13,301 18,696 110 2,170 11,931 20,594 -0.36 0.8% 9.22 9.15 705 21.93 22.21 1.3% 0.62 714 358 233 5 338 2,747 -85 -$71.8m +$13.5m -$58.3m +102 2,253 29 8 259 54 344 -0.35 0.8% 8.94 8.87 704 22.63 23.11 2.1% 0.63 70 20 48 1 19 319 +26 -$12.0m +$1.5m -$10.4m +192 1,206 39 20 296 143 465 -0.34 0.8% 8.67 8.60 703 23.35 23.88 2.2% 0.64 38 30 8 2 1 287 -58 -$6.3m +$1.4m -$4.9m +209 2,486 11 22 612 72 696 -0.34 0.8% 8.41 8.34 702 24.07 24.59 2.1% 0.65 28 16 11 2 0 264 +14 -$12.8m +$1.2m -$11.5m +174 883 22 58 476 82 585 -0.33 0.7% 8.15 8.09 701 24.81 25.35 2.2% 0.66 17 5 7 1 7 214 +102 -$4.4m +$984k -$3.5m +2,981 52,496 1,991 369 4,175 3,233 9,054 -0.32 0.9% 7.91 7.84 700 25.58 26.05 1.8% 0.67 1,221 767 399 10 849 11,057 +750 -$259.6m +$49.9m -$209.7m +57 1,813 114 8 324 40 383 -0.31 1.0% 7.67 7.59 699 26.33 26.80 1.8% 0.67 10 5 2 2 0 144 +2 -$8.8m +$638k -$8.2m +124 773 33 24 92 47 150 -0.30 0.9% 7.44 7.37 698 27.11 27.58 1.7% 0.68 8 8 0 1 0 334 -2 -$3.7m +$1.5m -$2.2m +16 721 17 8 83 94 199 -0.29 0.8% 7.21 7.15 697 27.90 28.46 2.0% 0.69 11 1 10 1 1 96 -3 -$3.4m +$410k -$3.0m +171 1,017 26 13 165 73 272 -0.28 1.0% 7.00 6.93 696 28.67 29.25 2.0% 0.70 37 37 0 0 34 110 -34 -$4.6m +$461k -$4.2m +805 20,949 16,934 67 15,214 2,078 17,900 -0.28 0.9% 6.79 6.73 695 29.46 30.05 2.0% 0.70 69 53 9 0 50 1,250 +20 -$93.8m +$5.1m -$88.7m +206 1,050 52 18 132 82 263 -0.27 0.9% 6.58 6.52 694 30.24 30.82 1.9% 0.71 1 0 1 0 1 121 +0 -$4.6m +$489k -$4.1m +13 1,205 9 5 70 68 143 -0.26 1.1% 6.39 6.32 693 31.04 31.63 1.9% 0.72 0 0 0 0 0 152 -12 -$5.2m +$603k -$4.6m -37 611 21 2 47 29 78 -0.25 1.1% 6.20 6.13 692 31.88 32.37 1.5% 0.72 333 180 133 3 1 435 -144 -$2.6m +$1.7m -$875k +62 1,212 59 3 111 78 230 -0.25 1.0% 6.01 5.95 691 32.68 33.30 1.9% 0.73 9 3 6 0 4 82 +4 -$5.0m +$313k -$4.7m +1,000 22,617 2,148 144 1,394 1,746 5,038 -0.24 1.0% 5.84 5.78 690 33.51 34.12 1.8% 0.74 1,014 2 5 0 1,011 1,714 +1 -$90.9m +$6.4m -$84.5m +24 1,316 80 0 78 94 206 -0.23 1.1% 5.66 5.60 689 34.33 34.92 1.7% 0.74 2 0 2 0 2 224 +2 -$5.2m +$823k -$4.4m +64 1,037 48 4 132 92 264 -0.23 1.1% 5.50 5.44 688 35.16 35.68 1.5% 0.75 0 0 0 0 0 95 +0 -$4.0m +$342k -$3.6m -7 1,017 25 0 132 135 277 -0.22 1.1% 5.33 5.27 687 36.00 36.59 1.6% 0.75 2 0 2 0 2 93 +0 -$3.8m +$328k -$3.5m +25 1,182 35 2 92 95 215 -0.21 1.2% 5.18 5.12 686 36.84 37.45 1.6% 0.76 2 2 0 0 2 125 -19 -$4.3m +$432k -$3.9m -559 19,372 457 138 4,485 7,136 11,705 -0.21 1.2% 5.03 4.97 685 37.69 38.30 1.6% 0.76 3 2 1 0 3 1,130 -1 -$69.6m +$3.8m -$65.8m +12 533 74 36 471 130 672 -0.20 1.4% 4.89 4.82 684 38.52 39.17 1.7% 0.77 7 6 1 1 0 62 +1 -$1.9m +$206k -$1.7m +295 1,536 33 1 209 52 277 -0.20 1.3% 4.74 4.68 683 39.37 40.05 1.7% 0.78 4 0 2 0 1 119 +3 -$5.3m +$387k -$4.9m +120 1,294 37 1 114 53 171 -0.19 1.1% 4.60 4.55 682 40.25 40.88 1.6% 0.78 2 0 1 0 2 55 +0 -$4.3m +$175k -$4.2m -87 1,201 46 6 119 57 185 -0.19 1.6% 4.48 4.41 681 41.12 41.67 1.3% 0.79 0 0 0 0 0 45 +0 -$3.9m +$141k -$3.8m -952 35,471 3,966 109 2,810 1,612 5,969 -0.18 1.4% 4.35 4.29 680 41.99 42.66 1.6% 0.79 28 16 12 0 4 1,530 +33 -$113.2m +$4.7m -$108.5m +51 1,063 24 10 73 14 90 -0.18 1.4% 4.22 4.16 679 41.62 43.49 4.4% 0.79 0 0 0 0 0 66 +1 -$3.3m +$198k -$3.1m +74 1,816 133 18 140 114 271 -0.17 1.5% 4.10 4.04 678 42.50 44.38 4.3% 0.80 0 0 0 0 0 61 +0 -$5.5m +$179k -$5.3m +13 1,029 51 0 177 109 303 -0.17 1.5% 3.99 3.93 677 44.61 45.29 1.5% 0.80 1 1 0 0 0 165 -3 -$3.1m +$475k -$2.6m +1 566 78 1 98 67 186 -0.16 1.6% 3.88 3.82 676 44.27 46.15 4.2% 0.81 0 0 0 0 0 62 +0 -$1.6m +$175k -$1.5m +476 20,069 915 30 925 884 1,956 -0.16 1.1% 3.75 3.71 675 46.38 47.08 1.5% 0.81 2 1 1 0 1 524 +1 -$56.7m +$1.4m -$55.3m +105 2,230 7 3 326 14 344 -0.15 1.7% 3.66 3.60 674 46.05 47.94 4.0% 0.82 0 0 0 0 0 58 +0 -$6.1m +$157k -$6.0m +89 3,892 30 0 144 40 200 -0.15 1.7% 3.56 3.50 673 46.95 48.83 3.9% 0.82 1 0 1 0 1 16 +0 -$10.5m +$42k -$10.4m +22 581 7 21 80 30 112 -0.14 1.5% 3.46 3.41 672 47.85 49.74 3.9% 0.82 0 0 0 0 0 122 +0 -$1.5m +$317k -$1.2m -122 483 35 27 82 57 149 -0.14 1.8% 3.37 3.31 671 49.97 50.65 1.4% 0.83 0 0 0 0 0 27 +0 -$1.2m +$69k -$1.2m -3,003 46,451 7,174 41 1,357 6,169 8,216 -0.14 1.5% 3.27 3.22 670 50.87 51.56 1.3% 0.83 51 29 11 0 15 684 -2 -$115.9m +$1.7m -$114.2m +3 578 59 17 106 54 162 -0.13 1.9% 3.19 3.13 669 50.56 52.47 3.7% 0.83 0 0 0 0 0 16 +0 -$1.4m +$39k -$1.4m +28 655 87 65 242 102 414 -0.13 1.6% 3.10 3.05 668 51.48 53.38 3.6% 0.84 1 0 1 0 0 7 +0 -$1.6m +$17k -$1.5m -84 595 30 181 227 333 632 -0.13 1.3% 3.01 2.97 667 52.39 54.29 3.6% 0.84 3 0 3 0 3 33 -1 -$1.4m +$77k -$1.3m +37 735 6 31 137 37 195 -0.12 2.1% 2.94 2.88 666 53.31 55.21 3.5% 0.84 1 0 1 0 1 10 +0 -$1.7m +$23k -$1.6m +236 9,493 466 70 733 298 1,157 -0.12 2.1% 2.86 2.80 665 55.44 56.13 1.2% 0.85 2 0 2 0 2 484 +0 -$20.9m +$1.1m -$19.8m -47 2,284 54 14 266 37 338 -0.12 1.8% 2.78 2.73 664 56.36 57.06 1.2% 0.85 9 0 9 0 9 37 -4 -$4.9m +$81k -$4.8m -61 741 37 17 162 53 227 -0.11 1.9% 2.71 2.66 663 57.28 57.98 1.2% 0.85 0 0 0 0 0 18 +0 -$1.5m +$39k -$1.5m -81 1,713 10 2 191 64 277 -0.11 2.7% 2.65 2.58 662 58.21 58.91 1.2% 0.86 0 0 0 0 0 8 +0 -$3.5m +$17k -$3.5m -57 729 18 18 93 42 147 -0.11 1.6% 2.56 2.52 661 59.13 59.75 1.0% 0.86 0 0 0 0 0 15 +0 -$1.4m +$31k -$1.4m -1 22,338 664 11 814 418 14,412 -0.10 2.4% 2.51 2.45 660 60.06 60.77 1.2% 0.86 12 0 12 0 11 1,049 -4 -$43.3m +$2.1m -$41.2m -94 252 24 0 90 14 113 -0.10 2.5% 2.45 2.39 659 61.00 61.70 1.1% 0.87 0 0 0 0 0 30 +0 -$476k +$59k -$417k +96 454 20 25 36 56 117 -0.10 3.0% 2.39 2.32 658 61.93 62.55 1.0% 0.87 0 0 0 0 0 14 +0 -$836k +$27k -$809k -105 677 10 1 26 9 39 -0.10 2.6% 2.33 2.27 657 62.87 63.58 1.1% 0.87 0 0 0 0 0 4 +0 -$1.2m +$8k -$1.2m +8 1,994 20 0 16 15 38 -0.09 2.7% 2.27 2.21 656 63.81 64.43 1.0% 0.87 3 1 2 0 3 36 +0 -$3.5m +$67k -$3.4m -194 8,040 190 18 523 150 710 -0.09 2.3% 2.20 2.15 655 64.75 65.46 1.1% 0.87 33 26 1 0 28 899 -5 -$13.7m +$1.6m -$12.1m +94 619 27 99 88 83 230 -0.09 2.8% 2.16 2.10 654 64.53 66.40 2.9% 0.88 0 0 0 0 0 8 -1 -$1.0m +$14k -$1.0m +3 660 3 87 218 150 368 -0.09 2.4% 2.09 2.04 653 65.44 68.89 5.1% 0.88 0 0 0 0 0 91 +0 -$1.1m +$160k -$910k +218 816 10 1 38 6 50 -0.08 2.5% 2.04 1.99 652 66.39 68.30 2.8% 0.88 0 0 0 0 0 103 +0 -$1.3m +$177k -$1.1m -45 298 13 50 41 85 130 -0.08 2.5% 1.99 1.94 651 67.34 69.24 2.8% 0.88 0 0 0 0 0 2 +0 -$459k +$3k -$456k -906 29,199 744 114 845 942 2,228 -0.08 2.6% 1.95 1.90 650 69.47 70.20 1.0% 0.89 81 63 13 1 56 1,653 -3 -$43.9m +$2.7m -$41.2m +210 4,599 334 15 384 427 892 -0.07 1.8% 1.72 1.69 645 73.06 74.97 2.6% 0.90 4 1 3 0 4 322 +1 -$6.1m +$482k -$5.6m +660 26,982 549 37 711 492 1,246 -0.06 2.6% 1.54 1.50 640 77.85 79.77 2.4% 0.91 5 1 0 0 0 307 -25 -$31.6m +$415k -$31.2m -18 3,996 80 2 63 314 405 -0.06 2.2% 1.38 1.35 635 83.85 84.60 0.9% 0.92 3 1 2 0 1 274 +7 -$4.1m +$336k -$3.8m +26 20,353 198 8 323 523 956 -0.05 2.4% 1.24 1.21 630 87.52 90.97 3.9% 0.92 1 0 1 0 0 779 +1 -$18.7m +$874k -$17.9m -7 16,468 94 0 70 364 461 -0.04 1.8% 1.12 1.10 625 92.38 95.83 3.7% 0.93 3 0 3 0 0 1,811 +0 -$13.5m +$1.9m -$11.6m -23 26,204 369 0 272 177 572 -0.04 3.0% 1.02 0.99 620 97.63 100.71 3.1% 0.93 3 1 2 0 0 394 -16 -$19.1m +$375k -$18.7m +5 4,167 112 0 47 70 179 -0.04 2.2% 0.93 0.91 615 102.15 105.60 3.3% 0.93 7 0 7 0 0 548 +2 -$2.7m +$482k -$2.2m -47 13,164 5,205 1 88 5,036 5,283 -0.03 2.4% 0.85 0.83 610 107.07 110.50 3.2% 0.94 1 1 0 0 1 292 +2 -$7.7m +$237k -$7.4m +21 10,378 38 6 21 116 168 -0.03 2.6% 0.78 0.76 605 111.96 115.41 3.0% 0.94 0 0 0 0 0 371 -10 -$5.4m +$280k -$5.2m +51 14,416 443 30 387 263 826 -0.03 2.8% 0.72 0.70 600 117.23 120.33 2.6% 0.94 45 11 34 0 45 635 +1 -$6.8m +$444k -$6.3m +20 8,597 48 0 14 71 101 -0.02 3.1% 0.66 0.64 595 121.81 125.25 2.8% 0.95 0 0 0 0 0 193 +2 -$3.6m +$125k -$3.5m -14 4,972 84 0 10 66 165 -0.02 5.0% 0.61 0.58 590 126.74 130.18 2.7% 0.95 4 0 1 0 3 288 +1 -$1.9m +$174k -$1.7m -5 4,787 16 0 12 1 22 -0.02 3.6% 0.56 0.54 585 131.68 135.12 2.6% 0.95 0 0 0 0 0 95 +0 -$1.6m +$53k -$1.6m +49 4,026 111 1 36 60 133 -0.02 3.9% 0.52 0.50 580 136.61 140.06 2.5% 0.96 0 0 0 0 0 371 -1 -$1.2m +$194k -$1.1m -6 5,642 44 0 44 37 134 -0.02 4.3% 0.48 0.46 575 141.56 145.00 2.4% 0.96 0 0 0 0 0 43 +0 -$1.6m +$21k -$1.6m -5 16,102 40 0 21 17 94 -0.02 4.5% 0.45 0.43 570 146.51 149.95 2.3% 0.96 0 0 0 0 0 83 -4 -$4.1m +$38k -$4.1m +10 874 1 0 0 5 6 -0.01 4.9% 0.42 0.40 565 151.45 154.90 2.3% 0.96 0 0 0 0 0 159 +0 -$202k +$67k -$135k -2 2,836 16 0 13 75 101 -0.01 5.3% 0.39 0.37 560 156.41 159.85 2.2% 0.97 1 0 1 0 0 107 +0 -$592k +$42k -$550k +12 1,175 29 0 0 10 37 -0.01 5.7% 0.36 0.34 555 161.36 164.81 2.1% 0.97 0 0 0 0 0 85 +0 -$224k +$31k -$193k +33 17,242 64 2 57 56 138 -0.01 9.2% 0.34 0.31 550 166.71 169.77 1.8% 0.97 11 2 9 0 9 145 +0 -$3.0m +$49k -$2.9m +1 1,037 2 2 4 13 19 -0.01 13.3% 0.32 0.28 545 171.28 174.73 2.0% 0.97 0 0 0 0 0 29 +1 -$164k +$9k -$155k +0 8,752 56 1 15 65 80 -0.01 14.3% 0.30 0.26 540 176.25 179.69 1.9% 0.97 0 0 0 0 0 184 +1 -$1.3m +$54k -$1.2m