Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-11-20 expiry: 63 calendar days from 2026-09-18 (64 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 765 (Δ 0.20), put 665 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 put strike nearest 0.20 delta: 665 call strike nearest 0.20 delta: 765 45k 0 45k 12k 12k 25% 10% 10% 25% -$116.2m +$116.2m call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 151 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.10, spread 35.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.95 × 180.41, spread 1.9% of mid · Δ -1.00
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 890
calls: OI 1,091 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.08 × 0.13, spread 47.6% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.95 × 175.42, spread 2.0% of mid · Δ -1.00
net GEX +$144k per 1% (calls +$144k, puts -$9) strike 885
calls: OI 262 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.09 × 0.14, spread 43.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.95 × 170.42, spread 2.1% of mid · Δ -1.00
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 880
calls: OI 841 (-6) · vol 92 (at ask 17, at bid 66, multi-leg 1) · NBBO 0.11 × 0.14, spread 24.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.96 × 165.42, spread 2.1% of mid · Δ -1.00
net GEX +$140k per 1% (calls +$140k, puts +$0) strike 875
calls: OI 182 (-2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.12 × 0.17, spread 34.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.96 × 160.42, spread 2.2% of mid · Δ -1.00
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 870
calls: OI 427 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.19, spread 30.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.96 × 155.43, spread 2.3% of mid · Δ -1.00
net GEX +$90k per 1% (calls +$90k, puts +$0) strike 865
calls: OI 336 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.15 × 0.21, spread 33.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.97 × 150.43, spread 2.3% of mid · Δ -1.00
net GEX +$79k per 1% (calls +$79k, puts +$0) strike 860
calls: OI 1,235 (-1) · vol 309 (at ask 197, at bid 83, sweep 10, multi-leg 40) · NBBO 0.19 × 0.23, spread 19.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.97 × 145.43, spread 2.4% of mid · Δ -1.00
net GEX +$330k per 1% (calls +$330k, puts +$0) strike 855
calls: OI 223 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.22 × 0.27, spread 20.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.97 × 140.44, spread 2.5% of mid · Δ -1.00
net GEX +$68k per 1% (calls +$68k, puts +$0) strike 850
calls: OI 1,046 (+122) · vol 50 (at ask 48, at bid 2, multi-leg 10) · NBBO 0.26 × 0.30, spread 14.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 131.98 × 135.44, spread 2.6% of mid · Δ -1.00
net GEX +$362k per 1% (calls +$362k, puts +$0) strike 845
calls: OI 1,981 (-2) · vol 229 (at ask 31, at bid 178, multi-leg 198) · NBBO 0.30 × 0.35, spread 15.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.98 × 130.45, spread 2.7% of mid · Δ -1.00
net GEX +$782k per 1% (calls +$782k, puts +$0) strike 840
calls: OI 4,551 (+0) · vol 22 (at ask 20, at bid 1, multi-leg 22) · NBBO 0.37 × 0.41, spread 10.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.98 × 125.45, spread 2.8% of mid · Δ -1.00
net GEX +$2.1m per 1% (calls +$2.1m, puts +$0) strike 835
calls: OI 3,394 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.44 × 0.48, spread 8.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.99 × 120.45, spread 2.9% of mid · Δ -1.00
net GEX +$1.8m per 1% (calls +$1.8m, puts +$0) strike 830
calls: OI 994 (+111) · vol 10 (at ask 4, at bid 5, multi-leg 8) · NBBO 0.52 × 0.57, spread 9.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.99 × 115.45, spread 3.0% of mid · Δ -1.00
net GEX +$596k per 1% (calls +$596k, puts +$0) strike 825
calls: OI 1,627 (-74) · vol 69 (at ask 40, at bid 28, sweep 11, multi-leg 1) · NBBO 0.62 × 0.67, spread 7.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.99 × 110.46, spread 3.2% of mid · Δ -1.00
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 820
calls: OI 2,714 (+14) · vol 116 (at ask 77, at bid 34, multi-leg 6) · NBBO 0.74 × 0.79, spread 6.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.00 × 105.46, spread 3.3% of mid · Δ -1.00
net GEX +$2.1m per 1% (calls +$2.1m, puts +$0) strike 815
calls: OI 807 (+13) · vol 44 (at ask 32, at bid 11, sweep 2) · NBBO 0.90 × 0.95, spread 5.4% of mid · Δ 0.04
puts: OI 72 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 97.02 × 100.46, spread 3.5% of mid · Δ -1.00
net GEX +$724k per 1% (calls +$727k, puts -$3k) strike 810
calls: OI 696 (-2) · vol 159 (at ask 29, at bid 13, sweep 17, multi-leg 6) · NBBO 1.08 × 1.12, spread 3.6% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.03 × 95.47, spread 3.7% of mid · Δ -1.00
net GEX +$714k per 1% (calls +$714k, puts +$0) strike 805
calls: OI 2,015 (+4) · vol 34 (at ask 5, at bid 21) · NBBO 1.31 × 1.37, spread 4.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.04 × 90.49, spread 3.9% of mid · Δ -1.00
net GEX +$2.4m per 1% (calls +$2.4m, puts +$0) strike 800
calls: OI 8,693 (-51) · vol 425 (at ask 223, at bid 151, sweep 1, multi-leg 136) · NBBO 1.58 × 1.65, spread 4.3% of mid · Δ 0.07
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.07 × 85.53, spread 4.1% of mid · Δ -1.00
net GEX +$11.6m per 1% (calls +$11.6m, puts -$266) strike 795
calls: OI 1,067 (+75) · vol 49 (at ask 40, at bid 9, multi-leg 5) · NBBO 1.92 × 1.99, spread 3.6% of mid · Δ 0.08
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 80.59, spread 4.4% of mid · Δ -0.99
net GEX +$1.6m per 1% (calls +$1.6m, puts -$289) strike 790
calls: OI 6,446 (-90) · vol 58 (at ask 13, at bid 43, sweep 1, multi-leg 26) · NBBO 2.32 × 2.39, spread 3.0% of mid · Δ 0.10
puts: OI 561 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 72.23 × 75.70, spread 4.7% of mid · Δ -0.98
net GEX +$10.5m per 1% (calls +$10.9m, puts -$409k) strike 785
calls: OI 1,450 (+4) · vol 119 (at ask 101, at bid 15, multi-leg 24) · NBBO 2.80 × 2.88, spread 2.8% of mid · Δ 0.11
puts: OI 279 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.39 × 70.87, spread 5.0% of mid · Δ -0.96
net GEX +$2.4m per 1% (calls +$2.7m, puts -$346k) strike 780
calls: OI 6,064 (-21) · vol 784 (at ask 448, at bid 248, multi-leg 392) · NBBO 3.39 × 3.47, spread 2.3% of mid · Δ 0.13
puts: OI 282 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.10 × 65.04, spread 1.5% of mid · Δ -0.94
net GEX +$12.2m per 1% (calls +$12.6m, puts -$463k) strike 775
calls: OI 3,827 (+193) · vol 597 (at ask 123, at bid 435, sweep 2, multi-leg 395) · NBBO 4.08 × 4.18, spread 2.4% of mid · Δ 0.15
puts: OI 201 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.51 × 60.42, spread 1.5% of mid · Δ -0.92
net GEX +$8.4m per 1% (calls +$8.8m, puts -$399k) strike 770
calls: OI 14,402 (-149) · vol 1,410 (at ask 1,344, at bid 54, sweep 3, multi-leg 51) · NBBO 4.92 × 5.02, spread 2.0% of mid · Δ 0.18
puts: OI 52 (+0) · vol 66 (at ask 65, at bid 1) · NBBO 55.09 × 55.92, spread 1.5% of mid · Δ -0.89
net GEX +$35.7m per 1% (calls +$35.9m, puts -$121k) strike 765
calls: OI 5,918 (-1) · vol 147 (at ask 96, at bid 39, sweep 3, multi-leg 23) · NBBO 5.89 × 6.00, spread 1.9% of mid · Δ 0.20
puts: OI 329 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.84 × 51.67, spread 1.6% of mid · Δ -0.87
net GEX +$15.0m per 1% (calls +$15.9m, puts -$883k) strike 760
calls: OI 26,522 (+59) · vol 579 (at ask 197, at bid 334, sweep 42, multi-leg 54) · NBBO 7.06 × 7.16, spread 1.4% of mid · Δ 0.23
puts: OI 172 (+48) · vol 267 (at ask 263, at bid 2, multi-leg 267) · NBBO 46.79 × 47.42, spread 1.3% of mid · Δ -0.84
net GEX +$75.3m per 1% (calls +$75.8m, puts -$521k) strike 755
calls: OI 2,821 (+128) · vol 296 (at ask 94, at bid 200, sweep 12, multi-leg 8) · NBBO 8.37 × 8.49, spread 1.4% of mid · Δ 0.26
puts: OI 217 (-11) · vol 65 (at ask 2, at bid 63, multi-leg 64) · NBBO 42.92 × 43.57, spread 1.5% of mid · Δ -0.80
net GEX +$7.8m per 1% (calls +$8.5m, puts -$727k) strike 750
calls: OI 15,359 (+1,163) · vol 2,614 (at ask 535, at bid 2,040, sweep 56, multi-leg 167) · NBBO 9.90 × 10.02, spread 1.2% of mid · Δ 0.29
puts: OI 997 (+47) · vol 68 (at ask 63, at bid 4, multi-leg 2) · NBBO 39.49 × 39.90, spread 1.0% of mid · Δ -0.76
net GEX +$44.7m per 1% (calls +$48.3m, puts -$3.6m) strike 745
calls: OI 12,622 (+84) · vol 11,640 (at ask 250, at bid 56, sweep 84, multi-leg 11,350) · NBBO 11.64 × 11.75, spread 0.9% of mid · Δ 0.33
puts: OI 247 (+110) · vol 35 (at ask 9, at bid 26) · NBBO 36.10 × 36.51, spread 1.1% of mid · Δ -0.72
net GEX +$40.0m per 1% (calls +$40.9m, puts -$938k) strike 740
calls: OI 5,934 (+735) · vol 500 (at ask 253, at bid 225, sweep 59, multi-leg 112) · NBBO 13.59 × 13.69, spread 0.7% of mid · Δ 0.36
puts: OI 625 (+71) · vol 128 (at ask 89, at bid 35, multi-leg 4) · NBBO 32.97 × 33.33, spread 1.1% of mid · Δ -0.68
net GEX +$17.2m per 1% (calls +$19.6m, puts -$2.5m) strike 735
calls: OI 1,889 (+19) · vol 271 (at ask 136, at bid 91, sweep 37, multi-leg 11) · NBBO 15.72 × 15.84, spread 0.8% of mid · Δ 0.39
puts: OI 443 (-9) · vol 13 (at ask 2, at bid 9) · NBBO 30.05 × 30.39, spread 1.1% of mid · Δ -0.64
net GEX +$4.5m per 1% (calls +$6.3m, puts -$1.8m) strike 730
calls: OI 15,433 (+139) · vol 650 (at ask 438, at bid 166, sweep 108, multi-leg 54) · NBBO 18.09 × 18.20, spread 0.6% of mid · Δ 0.43
puts: OI 1,838 (+188) · vol 160 (at ask 43, at bid 115, multi-leg 11) · NBBO 27.53 × 27.68, spread 0.5% of mid · Δ -0.59
net GEX +$44.1m per 1% (calls +$51.5m, puts -$7.4m) strike 725
calls: OI 5,969 (+37) · vol 235 (at ask 156, at bid 74, sweep 12, multi-leg 49) · NBBO 20.63 × 20.77, spread 0.7% of mid · Δ 0.46
puts: OI 12,588 (+61) · vol 11,565 (at ask 136, at bid 94, multi-leg 11,435) · NBBO 25.05 × 25.18, spread 0.5% of mid · Δ -0.55
net GEX -$30.3m per 1% (calls +$19.8m, puts -$50.1m) strike 720
calls: OI 11,648 (+257) · vol 1,331 (at ask 702, at bid 560, sweep 4, multi-leg 81) · NBBO 23.42 × 23.54, spread 0.5% of mid · Δ 0.50
puts: OI 4,930 (-19) · vol 1,805 (at ask 447, at bid 137, sweep 1, multi-leg 470) · NBBO 22.79 × 22.94, spread 0.7% of mid · Δ -0.51
net GEX +$18.6m per 1% (calls +$37.9m, puts -$19.2m) strike 715
calls: OI 2,784 (+54) · vol 307 (at ask 189, at bid 73, multi-leg 52) · NBBO 26.33 × 26.64, spread 1.2% of mid · Δ 0.53
puts: OI 6,349 (-104) · vol 1,541 (at ask 726, at bid 769, sweep 13, multi-leg 125) · NBBO 20.71 × 20.83, spread 0.6% of mid · Δ -0.47
net GEX -$15.3m per 1% (calls +$8.8m, puts -$24.1m) strike 710
calls: OI 3,028 (+160) · vol 360 (at ask 58, at bid 291, sweep 2, multi-leg 198) · NBBO 29.46 × 29.78, spread 1.1% of mid · Δ 0.56
puts: OI 8,236 (+150) · vol 1,070 (at ask 575, at bid 469, sweep 15, multi-leg 293) · NBBO 18.84 × 18.97, spread 0.7% of mid · Δ -0.44
net GEX -$20.9m per 1% (calls +$9.3m, puts -$30.2m) strike 705
calls: OI 2,188 (+54) · vol 81 (at ask 41, at bid 26, multi-leg 11) · NBBO 32.77 × 33.10, spread 1.0% of mid · Δ 0.59
puts: OI 5,264 (+1,617) · vol 697 (at ask 421, at bid 232, sweep 19, multi-leg 197) · NBBO 17.14 × 17.29, spread 0.9% of mid · Δ -0.40
net GEX -$12.0m per 1% (calls +$6.5m, puts -$18.5m) strike 700
calls: OI 1,852 (+311) · vol 77 (at ask 25, at bid 44, multi-leg 14) · NBBO 36.20 × 36.65, spread 1.2% of mid · Δ 0.61
puts: OI 15,211 (+3,297) · vol 1,637 (at ask 799, at bid 667, sweep 36, multi-leg 525) · NBBO 15.59 × 15.70, spread 0.7% of mid · Δ -0.37
net GEX -$45.6m per 1% (calls +$5.2m, puts -$50.9m) strike 695
calls: OI 678 (-4) · vol 5 (at ask 3, at bid 1) · NBBO 39.75 × 40.23, spread 1.2% of mid · Δ 0.64
puts: OI 2,628 (+53) · vol 196 (at ask 42, at bid 147, sweep 3, multi-leg 53) · NBBO 14.20 × 14.30, spread 0.7% of mid · Δ -0.34
net GEX -$6.5m per 1% (calls +$1.8m, puts -$8.3m) strike 690
calls: OI 2,351 (+36) · vol 12 (at ask 9, at bid 3, multi-leg 2) · NBBO 43.49 × 44.00, spread 1.2% of mid · Δ 0.66
puts: OI 18,193 (+479) · vol 6,105 (at ask 4,034, at bid 1,848, sweep 1,208, multi-leg 272) · NBBO 12.93 × 13.07, spread 1.1% of mid · Δ -0.31
net GEX -$48.3m per 1% (calls +$6.0m, puts -$54.3m) strike 685
calls: OI 340 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 47.32 × 47.85, spread 1.1% of mid · Δ 0.68
puts: OI 4,130 (+39) · vol 840 (at ask 372, at bid 410, sweep 3, multi-leg 297) · NBBO 11.78 × 11.92, spread 1.2% of mid · Δ -0.29
net GEX -$10.8m per 1% (calls +$827k, puts -$11.6m) strike 680
calls: OI 513 (+7) · vol 24 (at ask 3, at bid 20, multi-leg 24) · NBBO 51.24 × 51.76, spread 1.0% of mid · Δ 0.71
puts: OI 44,625 (+246) · vol 1,216 (at ask 722, at bid 393, sweep 18, multi-leg 659) · NBBO 10.74 × 10.86, spread 1.1% of mid · Δ -0.26
net GEX -$116.2m per 1% (calls +$1.2m, puts -$117.4m) strike 675
calls: OI 669 (-1) · vol 14 (at ask 9, at bid 5, multi-leg 6) · NBBO 55.28 × 55.85, spread 1.0% of mid · Δ 0.72
puts: OI 4,636 (+315) · vol 488 (at ask 163, at bid 312, sweep 6, multi-leg 159) · NBBO 9.79 × 9.91, spread 1.2% of mid · Δ -0.24
net GEX -$9.9m per 1% (calls +$1.5m, puts -$11.4m) strike 670
calls: OI 211 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 59.40 × 59.93, spread 0.9% of mid · Δ 0.74
puts: OI 15,275 (-229) · vol 4,415 (at ask 4,046, at bid 268, sweep 4, multi-leg 4,206) · NBBO 8.94 × 9.07, spread 1.4% of mid · Δ -0.22
net GEX -$34.5m per 1% (calls +$433k, puts -$35.0m) strike 665
calls: OI 118 (+1) · vol 6 (at ask 0, at bid 6, multi-leg 2) · NBBO 63.59 × 64.17, spread 0.9% of mid · Δ 0.76
puts: OI 3,359 (+257) · vol 500 (at ask 156, at bid 312, sweep 2, multi-leg 335) · NBBO 8.17 × 8.30, spread 1.6% of mid · Δ -0.20
net GEX -$6.9m per 1% (calls +$228k, puts -$7.1m) strike 660
calls: OI 342 (-14) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 67.86 × 70.00, spread 3.1% of mid · Δ 0.77
puts: OI 12,486 (-1,360) · vol 1,338 (at ask 571, at bid 702, sweep 11, multi-leg 418) · NBBO 7.47 × 7.58, spread 1.5% of mid · Δ -0.19
net GEX -$24.0m per 1% (calls +$623k, puts -$24.7m) strike 655
calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.19 × 74.34, spread 2.9% of mid · Δ 0.79
puts: OI 5,749 (+27) · vol 286 (at ask 92, at bid 113, sweep 12, multi-leg 150) · NBBO 6.84 × 6.95, spread 1.6% of mid · Δ -0.17
net GEX -$10.5m per 1% (calls +$70k, puts -$10.5m) strike 650
calls: OI 152 (-2) · vol 24 (at ask 22, at bid 2, multi-leg 20) · NBBO 76.58 × 77.18, spread 0.8% of mid · Δ 0.80
puts: OI 19,533 (-22) · vol 1,507 (at ask 360, at bid 646, sweep 142, multi-leg 235) · NBBO 6.26 × 6.37, spread 1.7% of mid · Δ -0.16
net GEX -$32.8m per 1% (calls +$245k, puts -$33.1m) strike 645
calls: OI 58 (+2) · vol 2 (at ask 0, at bid 2) · NBBO 81.03 × 81.60, spread 0.7% of mid · Δ 0.81
puts: OI 5,663 (+58) · vol 244 (at ask 46, at bid 191, multi-leg 179) · NBBO 5.74 × 5.84, spread 1.7% of mid · Δ -0.14
net GEX -$8.8m per 1% (calls +$88k, puts -$8.9m) strike 640
calls: OI 236 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 85.52 × 87.68, spread 2.5% of mid · Δ 0.82
puts: OI 7,025 (+145) · vol 410 (at ask 126, at bid 218, sweep 3, multi-leg 199) · NBBO 5.27 × 5.36, spread 1.7% of mid · Δ -0.13
net GEX -$9.8m per 1% (calls +$336k, puts -$10.2m) strike 635
calls: OI 572 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.05 × 92.22, spread 2.4% of mid · Δ 0.83
puts: OI 4,385 (-25) · vol 235 (at ask 87, at bid 142, sweep 16, multi-leg 113) · NBBO 4.85 × 4.93, spread 1.6% of mid · Δ -0.12
net GEX -$5.1m per 1% (calls +$766k, puts -$5.9m) strike 630
calls: OI 34 (-19) · vol 0 (at ask 0, at bid 0) · NBBO 94.63 × 96.81, spread 2.3% of mid · Δ 0.84
puts: OI 16,909 (+49) · vol 4,529 (at ask 196, at bid 2,799, sweep 54, multi-leg 4,214) · NBBO 4.46 × 4.55, spread 2.0% of mid · Δ -0.11
net GEX -$20.8m per 1% (calls +$43k, puts -$20.9m) strike 625
calls: OI 26 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 99.24 × 99.82, spread 0.6% of mid · Δ 0.85
puts: OI 15,653 (+929) · vol 3,672 (at ask 1,205, at bid 1,392, sweep 55, multi-leg 85) · NBBO 4.13 × 4.20, spread 1.7% of mid · Δ -0.10
net GEX -$17.8m per 1% (calls +$31k, puts -$17.8m) strike 620
calls: OI 174 (+0) · vol 14 (at ask 0, at bid 0, multi-leg 14) · NBBO 103.88 × 106.08, spread 2.1% of mid · Δ 0.86
puts: OI 9,729 (-82) · vol 658 (at ask 174, at bid 448, sweep 1, multi-leg 506) · NBBO 3.80 × 3.88, spread 2.1% of mid · Δ -0.09
net GEX -$10.0m per 1% (calls +$194k, puts -$10.2m) strike 615
calls: OI 8 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 108.55 × 110.76, spread 2.0% of mid · Δ 0.87
puts: OI 1,759 (+93) · vol 63 (at ask 28, at bid 26, sweep 2, multi-leg 18) · NBBO 3.51 × 3.58, spread 2.0% of mid · Δ -0.09
net GEX -$1.7m per 1% (calls +$8k, puts -$1.7m) strike 610
calls: OI 53 (+0) · vol 40 (at ask 32, at bid 8) · NBBO 113.17 × 113.85, spread 0.6% of mid · Δ 0.87
puts: OI 4,507 (+50) · vol 67 (at ask 45, at bid 18, sweep 2, multi-leg 22) · NBBO 3.24 × 3.32, spread 2.4% of mid · Δ -0.08
net GEX -$4.0m per 1% (calls +$52k, puts -$4.0m) strike 605
calls: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 117.97 × 120.18, spread 1.9% of mid · Δ 0.88
puts: OI 825 (+43) · vol 137 (at ask 41, at bid 94, multi-leg 11) · NBBO 3.01 × 3.08, spread 2.3% of mid · Δ -0.07
net GEX -$670k per 1% (calls +$10k, puts -$681k) strike 600
calls: OI 44 (+5) · vol 1 (at ask 1, at bid 0) · NBBO 122.71 × 124.93, spread 1.8% of mid · Δ 0.88
puts: OI 13,179 (+285) · vol 535 (at ask 162, at bid 344, sweep 17, multi-leg 372) · NBBO 2.80 × 2.86, spread 2.1% of mid · Δ -0.07
net GEX -$10.0m per 1% (calls +$39k, puts -$10.0m) strike 595
calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 127.47 × 129.70, spread 1.7% of mid · Δ 0.89
puts: OI 953 (+1) · vol 63 (at ask 49, at bid 5, multi-leg 3) · NBBO 2.60 × 2.66, spread 2.3% of mid · Δ -0.06
net GEX -$668k per 1% (calls +$2k, puts -$670k) strike 590
calls: OI 25 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 132.25 × 134.48, spread 1.7% of mid · Δ 0.89
puts: OI 1,985 (+16) · vol 30 (at ask 13, at bid 11, multi-leg 13) · NBBO 2.41 × 2.48, spread 2.9% of mid · Δ -0.06
net GEX -$1.3m per 1% (calls +$20k, puts -$1.3m) strike 585
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.05 × 139.28, spread 1.6% of mid · Δ 0.90
puts: OI 2,687 (+1,992) · vol 15 (at ask 0, at bid 12, multi-leg 3) · NBBO 2.25 × 2.31, spread 2.6% of mid · Δ -0.05
net GEX -$1.6m per 1% (calls +$5k, puts -$1.6m) strike 580
calls: OI 11 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 140.69 × 144.09, spread 2.4% of mid · Δ 0.90
puts: OI 3,315 (-1,379) · vol 290 (at ask 108, at bid 110, sweep 20, multi-leg 157) · NBBO 2.10 × 2.16, spread 2.8% of mid · Δ -0.05
net GEX -$1.8m per 1% (calls +$8k, puts -$1.8m) strike 575
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.51 × 148.91, spread 2.3% of mid · Δ 0.91
puts: OI 1,354 (-15) · vol 38 (at ask 2, at bid 11, multi-leg 6) · NBBO 1.96 × 2.01, spread 2.5% of mid · Δ -0.05
net GEX -$678k per 1% (calls +$15k, puts -$693k) strike 570
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.34 × 153.75, spread 2.2% of mid · Δ 0.91
puts: OI 13,131 (+10,195) · vol 10,207 (at ask 163, at bid 24, multi-leg 21) · NBBO 1.84 × 1.88, spread 2.2% of mid · Δ -0.04
net GEX -$6.2m per 1% (calls +$8k, puts -$6.2m) strike 565
calls: OI 14 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 155.18 × 158.59, spread 2.2% of mid · Δ 0.91
puts: OI 917 (+294) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 1.71 × 1.76, spread 2.9% of mid · Δ -0.04
net GEX -$394k per 1% (calls +$8k, puts -$402k) strike 560
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.04 × 163.44, spread 2.1% of mid · Δ 0.92
puts: OI 1,077 (+334) · vol 41 (at ask 16, at bid 23, sweep 5, multi-leg 7) · NBBO 1.60 × 1.65, spread 3.1% of mid · Δ -0.04
net GEX -$424k per 1% (calls +$13k, puts -$437k) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.89 × 168.30, spread 2.0% of mid · Δ 0.92
puts: OI 632 (+267) · vol 117 (at ask 7, at bid 79, multi-leg 5) · NBBO 1.50 × 1.54, spread 2.6% of mid · Δ -0.03
net GEX -$238k per 1% (calls +$0, puts -$238k) strike 550
calls: OI 21 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 169.76 × 173.17, spread 2.0% of mid · Δ 0.92
puts: OI 2,623 (+126) · vol 89 (at ask 36, at bid 47, multi-leg 64) · NBBO 1.41 × 1.45, spread 2.8% of mid · Δ -0.03
net GEX -$903k per 1% (calls +$11k, puts -$914k) strike 545
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.63 × 178.04, spread 1.9% of mid · Δ 0.93
puts: OI 161 (+1) · vol 24 (at ask 0, at bid 23, multi-leg 21) · NBBO 1.32 × 1.36, spread 3.0% of mid · Δ -0.03
net GEX -$52k per 1% (calls +$490, puts -$52k) strike 540
calls: OI 76 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 179.48 × 182.92, spread 1.9% of mid · Δ 0.93
puts: OI 1,057 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.24 × 1.28, spread 3.2% of mid · Δ -0.03
net GEX -$281k per 1% (calls +$35k, puts -$317k) 2026-11-20 expiry, 72 strikes within ±25% of book spot (the flip search band); 76 hidden (38 above, 38 below), 76 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$169.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 72 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.9% 180.41 176.95 895 0.07 0.10 35.3% 0.00 0 0 0 0 0 151 +0 +$0 +$18k +$18k +0 1 0 0 0 0 0 -1.00 2.0% 175.42 171.95 890 0.08 0.13 47.6% 0.01 1 1 0 0 1 1,091 +0 -$9 +$144k +$144k +0 0 0 0 0 0 0 -1.00 2.1% 170.42 166.95 885 0.09 0.14 43.5% 0.01 1 0 1 0 1 262 +0 +$0 +$39k +$39k +0 0 0 0 0 0 0 -1.00 2.1% 165.42 161.96 880 0.11 0.14 24.0% 0.01 92 17 66 0 1 841 -6 +$0 +$140k +$140k +0 0 0 0 0 0 0 -1.00 2.2% 160.42 156.96 875 0.12 0.17 34.5% 0.01 1 0 1 0 1 182 -2 +$0 +$34k +$34k +0 0 0 0 0 0 0 -1.00 2.3% 155.43 151.96 870 0.14 0.19 30.3% 0.01 0 0 0 0 0 427 +0 +$0 +$90k +$90k +0 0 0 0 0 0 0 -1.00 2.3% 150.43 146.97 865 0.15 0.21 33.3% 0.01 2 1 1 0 1 336 +0 +$0 +$79k +$79k +0 0 0 0 0 0 0 -1.00 2.4% 145.43 141.97 860 0.19 0.23 19.0% 0.01 309 197 83 10 40 1,235 -1 +$0 +$330k +$330k +0 0 0 0 0 0 0 -1.00 2.5% 140.44 136.97 855 0.22 0.27 20.4% 0.01 2 2 0 0 2 223 +1 +$0 +$68k +$68k +0 0 0 0 0 0 1 -1.00 2.6% 135.44 131.98 850 0.26 0.30 14.3% 0.01 50 48 2 0 10 1,046 +122 +$0 +$362k +$362k +0 0 0 0 0 0 0 -1.00 2.7% 130.45 126.98 845 0.30 0.35 15.4% 0.02 229 31 178 0 198 1,981 -2 +$0 +$782k +$782k +0 0 0 0 0 0 0 -1.00 2.8% 125.45 121.98 840 0.37 0.41 10.3% 0.02 22 20 1 0 22 4,551 +0 +$0 +$2.1m +$2.1m +0 0 0 0 0 0 0 -1.00 2.9% 120.45 116.99 835 0.44 0.48 8.7% 0.02 1 0 1 0 1 3,394 +0 +$0 +$1.8m +$1.8m +0 0 0 0 0 0 0 -1.00 3.0% 115.45 111.99 830 0.52 0.57 9.2% 0.03 10 4 5 0 8 994 +111 +$0 +$596k +$596k +0 0 0 0 0 0 0 -1.00 3.2% 110.46 106.99 825 0.62 0.67 7.8% 0.03 69 40 28 11 1 1,627 -74 +$0 +$1.1m +$1.1m +0 0 0 0 0 0 0 -1.00 3.3% 105.46 102.00 820 0.74 0.79 6.5% 0.04 116 77 34 0 6 2,714 +14 +$0 +$2.1m +$2.1m +0 72 2 0 0 2 2 -1.00 3.5% 100.46 97.02 815 0.90 0.95 5.4% 0.04 44 32 11 2 0 807 +13 -$3k +$727k +$724k +0 0 0 0 0 0 0 -1.00 3.7% 95.47 92.03 810 1.08 1.12 3.6% 0.05 159 29 13 17 6 696 -2 +$0 +$714k +$714k +0 0 0 0 0 0 0 -1.00 3.9% 90.49 87.04 805 1.31 1.37 4.5% 0.06 34 5 21 0 0 2,015 +4 +$0 +$2.4m +$2.4m +0 2 0 0 0 0 0 -1.00 4.1% 85.53 82.07 800 1.58 1.65 4.3% 0.07 425 223 151 1 136 8,693 -51 -$266 +$11.6m +$11.6m +0 1 0 0 0 0 0 -0.99 4.4% 80.59 77.13 795 1.92 1.99 3.6% 0.08 49 40 9 0 5 1,067 +75 -$289 +$1.6m +$1.6m +0 561 0 0 1 1 2 -0.98 4.7% 75.70 72.23 790 2.32 2.39 3.0% 0.10 58 13 43 1 26 6,446 -90 -$409k +$10.9m +$10.5m +0 279 0 0 0 0 0 -0.96 5.0% 70.87 67.39 785 2.80 2.88 2.8% 0.11 119 101 15 0 24 1,450 +4 -$346k +$2.7m +$2.4m +0 282 0 0 0 0 0 -0.94 1.5% 65.04 64.10 780 3.39 3.47 2.3% 0.13 784 448 248 0 392 6,064 -21 -$463k +$12.6m +$12.2m +0 201 0 0 0 0 0 -0.92 1.5% 60.42 59.51 775 4.08 4.18 2.4% 0.15 597 123 435 2 395 3,827 +193 -$399k +$8.8m +$8.4m +0 52 0 0 1 65 66 -0.89 1.5% 55.92 55.09 770 4.92 5.02 2.0% 0.18 1,410 1,344 54 3 51 14,402 -149 -$121k +$35.9m +$35.7m +0 329 0 0 0 0 0 -0.87 1.6% 51.67 50.84 765 5.89 6.00 1.9% 0.20 147 96 39 3 23 5,918 -1 -$883k +$15.9m +$15.0m +48 172 267 0 2 263 267 -0.84 1.3% 47.42 46.79 760 7.06 7.16 1.4% 0.23 579 197 334 42 54 26,522 +59 -$521k +$75.8m +$75.3m -11 217 64 0 63 2 65 -0.80 1.5% 43.57 42.92 755 8.37 8.49 1.4% 0.26 296 94 200 12 8 2,821 +128 -$727k +$8.5m +$7.8m +47 997 2 0 4 63 68 -0.76 1.0% 39.90 39.49 750 9.90 10.02 1.2% 0.29 2,614 535 2,040 56 167 15,359 +1,163 -$3.6m +$48.3m +$44.7m +110 247 0 0 26 9 35 -0.72 1.1% 36.51 36.10 745 11.64 11.75 0.9% 0.33 11,640 250 56 84 11,350 12,622 +84 -$938k +$40.9m +$40.0m +71 625 4 0 35 89 128 -0.68 1.1% 33.33 32.97 740 13.59 13.69 0.7% 0.36 500 253 225 59 112 5,934 +735 -$2.5m +$19.6m +$17.2m -9 443 0 0 9 2 13 -0.64 1.1% 30.39 30.05 735 15.72 15.84 0.8% 0.39 271 136 91 37 11 1,889 +19 -$1.8m +$6.3m +$4.5m +188 1,838 11 0 115 43 160 -0.59 0.5% 27.68 27.53 730 18.09 18.20 0.6% 0.43 650 438 166 108 54 15,433 +139 -$7.4m +$51.5m +$44.1m +61 12,588 11,435 0 94 136 11,565 -0.55 0.5% 25.18 25.05 725 20.63 20.77 0.7% 0.46 235 156 74 12 49 5,969 +37 -$50.1m +$19.8m -$30.3m -19 4,930 470 1 137 447 1,805 -0.51 0.7% 22.94 22.79 720 23.42 23.54 0.5% 0.50 1,331 702 560 4 81 11,648 +257 -$19.2m +$37.9m +$18.6m -104 6,349 125 13 769 726 1,541 -0.47 0.6% 20.83 20.71 715 26.33 26.64 1.2% 0.53 307 189 73 0 52 2,784 +54 -$24.1m +$8.8m -$15.3m +150 8,236 293 15 469 575 1,070 -0.44 0.7% 18.97 18.84 710 29.46 29.78 1.1% 0.56 360 58 291 2 198 3,028 +160 -$30.2m +$9.3m -$20.9m +1,617 5,264 197 19 232 421 697 -0.40 0.9% 17.29 17.14 705 32.77 33.10 1.0% 0.59 81 41 26 0 11 2,188 +54 -$18.5m +$6.5m -$12.0m +3,297 15,211 525 36 667 799 1,637 -0.37 0.7% 15.70 15.59 700 36.20 36.65 1.2% 0.61 77 25 44 0 14 1,852 +311 -$50.9m +$5.2m -$45.6m +53 2,628 53 3 147 42 196 -0.34 0.7% 14.30 14.20 695 39.75 40.23 1.2% 0.64 5 3 1 0 0 678 -4 -$8.3m +$1.8m -$6.5m +479 18,193 272 1,208 1,848 4,034 6,105 -0.31 1.1% 13.07 12.93 690 43.49 44.00 1.2% 0.66 12 9 3 0 2 2,351 +36 -$54.3m +$6.0m -$48.3m +39 4,130 297 3 410 372 840 -0.29 1.2% 11.92 11.78 685 47.32 47.85 1.1% 0.68 1 1 0 0 0 340 +2 -$11.6m +$827k -$10.8m +246 44,625 659 18 393 722 1,216 -0.26 1.1% 10.86 10.74 680 51.24 51.76 1.0% 0.71 24 3 20 0 24 513 +7 -$117.4m +$1.2m -$116.2m +315 4,636 159 6 312 163 488 -0.24 1.2% 9.91 9.79 675 55.28 55.85 1.0% 0.72 14 9 5 0 6 669 -1 -$11.4m +$1.5m -$9.9m -229 15,275 4,206 4 268 4,046 4,415 -0.22 1.4% 9.07 8.94 670 59.40 59.93 0.9% 0.74 3 2 1 0 2 211 +0 -$35.0m +$433k -$34.5m +257 3,359 335 2 312 156 500 -0.20 1.6% 8.30 8.17 665 63.59 64.17 0.9% 0.76 6 0 6 0 2 118 +1 -$7.1m +$228k -$6.9m -1,360 12,486 418 11 702 571 1,338 -0.19 1.5% 7.58 7.47 660 67.86 70.00 3.1% 0.77 5 2 3 0 1 342 -14 -$24.7m +$623k -$24.0m +27 5,749 150 12 113 92 286 -0.17 1.6% 6.95 6.84 655 72.19 74.34 2.9% 0.79 0 0 0 0 0 41 +0 -$10.5m +$70k -$10.5m -22 19,533 235 142 646 360 1,507 -0.16 1.7% 6.37 6.26 650 76.58 77.18 0.8% 0.80 24 22 2 0 20 152 -2 -$33.1m +$245k -$32.8m +58 5,663 179 0 191 46 244 -0.14 1.7% 5.84 5.74 645 81.03 81.60 0.7% 0.81 2 0 2 0 0 58 +2 -$8.9m +$88k -$8.8m +145 7,025 199 3 218 126 410 -0.13 1.7% 5.36 5.27 640 85.52 87.68 2.5% 0.82 2 0 2 0 1 236 +0 -$10.2m +$336k -$9.8m -25 4,385 113 16 142 87 235 -0.12 1.6% 4.93 4.85 635 90.05 92.22 2.4% 0.83 0 0 0 0 0 572 +0 -$5.9m +$766k -$5.1m +49 16,909 4,214 54 2,799 196 4,529 -0.11 2.0% 4.55 4.46 630 94.63 96.81 2.3% 0.84 0 0 0 0 0 34 -19 -$20.9m +$43k -$20.8m +929 15,653 85 55 1,392 1,205 3,672 -0.10 1.7% 4.20 4.13 625 99.24 99.82 0.6% 0.85 0 0 0 0 0 26 -1 -$17.8m +$31k -$17.8m -82 9,729 506 1 448 174 658 -0.09 2.1% 3.88 3.80 620 103.88 106.08 2.1% 0.86 14 0 0 0 14 174 +0 -$10.2m +$194k -$10.0m +93 1,759 18 2 26 28 63 -0.09 2.0% 3.58 3.51 615 108.55 110.76 2.0% 0.87 1 0 0 0 1 8 +0 -$1.7m +$8k -$1.7m +50 4,507 22 2 18 45 67 -0.08 2.4% 3.32 3.24 610 113.17 113.85 0.6% 0.87 40 32 8 0 0 53 +0 -$4.0m +$52k -$4.0m +43 825 11 0 94 41 137 -0.07 2.3% 3.08 3.01 605 117.97 120.18 1.9% 0.88 0 0 0 0 0 11 +1 -$681k +$10k -$670k +285 13,179 372 17 344 162 535 -0.07 2.1% 2.86 2.80 600 122.71 124.93 1.8% 0.88 1 1 0 0 0 44 +5 -$10.0m +$39k -$10.0m +1 953 3 0 5 49 63 -0.06 2.3% 2.66 2.60 595 127.47 129.70 1.7% 0.89 1 1 0 0 1 2 +0 -$670k +$2k -$668k +16 1,985 13 0 11 13 30 -0.06 2.9% 2.48 2.41 590 132.25 134.48 1.7% 0.89 1 0 1 0 1 25 +0 -$1.3m +$20k -$1.3m +1,992 2,687 3 0 12 0 15 -0.05 2.6% 2.31 2.25 585 137.05 139.28 1.6% 0.90 0 0 0 0 0 7 +0 -$1.6m +$5k -$1.6m -1,379 3,315 157 20 110 108 290 -0.05 2.8% 2.16 2.10 580 140.69 144.09 2.4% 0.90 1 1 0 0 1 11 +0 -$1.8m +$8k -$1.8m -15 1,354 6 0 11 2 38 -0.05 2.5% 2.01 1.96 575 145.51 148.91 2.3% 0.91 0 0 0 0 0 22 +0 -$693k +$15k -$678k +10,195 13,131 21 0 24 163 10,207 -0.04 2.2% 1.88 1.84 570 150.34 153.75 2.2% 0.91 0 0 0 0 0 13 +0 -$6.2m +$8k -$6.2m +294 917 2 0 2 1 3 -0.04 2.9% 1.76 1.71 565 155.18 158.59 2.2% 0.91 4 4 0 0 3 14 +0 -$402k +$8k -$394k +334 1,077 7 5 23 16 41 -0.04 3.1% 1.65 1.60 560 160.04 163.44 2.1% 0.92 0 0 0 0 0 23 +0 -$437k +$13k -$424k +267 632 5 0 79 7 117 -0.03 2.6% 1.54 1.50 555 164.89 168.30 2.0% 0.92 0 0 0 0 0 0 +0 -$238k +$0 -$238k +126 2,623 64 0 47 36 89 -0.03 2.8% 1.45 1.41 550 169.76 173.17 2.0% 0.92 4 4 0 0 4 21 +0 -$914k +$11k -$903k +1 161 21 0 23 0 24 -0.03 3.0% 1.36 1.32 545 174.63 178.04 1.9% 0.93 0 0 0 0 0 1 +0 -$52k +$490 -$52k +0 1,057 0 0 0 0 0 -0.03 3.2% 1.28 1.24 540 179.48 182.92 1.9% 0.93 1 1 0 0 0 76 +1 -$317k +$35k -$281k