Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-31 expiry: 104 calendar days from 2026-09-18 (105 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 785 (Δ 0.20), put 650 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 put strike nearest 0.20 delta: 650 call strike nearest 0.20 delta: 785 42k 0 42k 2.7k 2.7k 25% 10% 10% 25% -$112.4m +$112.4m call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 201 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.38 × 0.51, spread 29.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.97 × 180.43, spread 1.9% of mid · Δ -1.00
net GEX +$60k per 1% (calls +$60k, puts +$0) strike 890
calls: OI 50 (+0) · vol 12 (at ask 0, at bid 12, multi-leg 12) · NBBO 0.43 × 0.56, spread 26.3% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.97 × 175.43, spread 2.0% of mid · Δ -1.00
net GEX +$16k per 1% (calls +$16k, puts -$10) strike 885
calls: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.49 × 0.61, spread 21.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.97 × 170.44, spread 2.1% of mid · Δ -1.00
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 880
calls: OI 417 (+1) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.58 × 0.68, spread 15.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.97 × 165.44, spread 2.1% of mid · Δ -1.00
net GEX +$166k per 1% (calls +$166k, puts +$0) strike 875
calls: OI 206 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.64 × 0.76, spread 17.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.98 × 160.44, spread 2.2% of mid · Δ -1.00
net GEX +$90k per 1% (calls +$90k, puts +$0) strike 870
calls: OI 138 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.69 × 0.86, spread 21.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.98 × 155.44, spread 2.3% of mid · Δ -1.00
net GEX +$66k per 1% (calls +$66k, puts +$0) strike 865
calls: OI 326 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.79 × 0.97, spread 20.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.99 × 150.44, spread 2.3% of mid · Δ -1.00
net GEX +$172k per 1% (calls +$172k, puts +$0) strike 860
calls: OI 285 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.97 × 1.08, spread 10.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.99 × 145.44, spread 2.4% of mid · Δ -1.00
net GEX +$167k per 1% (calls +$167k, puts +$0) strike 855
calls: OI 533 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.05 × 1.24, spread 16.6% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.00 × 140.46, spread 2.5% of mid · Δ -1.00
net GEX +$344k per 1% (calls +$344k, puts +$0) strike 850
calls: OI 10,496 (+1) · vol 1,332 (at ask 0, at bid 800, multi-leg 1,330) · NBBO 1.28 × 1.41, spread 9.7% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.00 × 135.45, spread 2.6% of mid · Δ -1.00
net GEX +$7.5m per 1% (calls +$7.5m, puts +$0) strike 845
calls: OI 248 (+0) · vol 486 (at ask 166, at bid 320) · NBBO 1.40 × 1.60, spread 13.3% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.00 × 130.45, spread 2.7% of mid · Δ -1.00
net GEX +$194k per 1% (calls +$194k, puts +$0) strike 840
calls: OI 639 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 1.68 × 1.81, spread 7.4% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.01 × 125.46, spread 2.8% of mid · Δ -1.00
net GEX +$547k per 1% (calls +$547k, puts +$0) strike 835
calls: OI 482 (-1) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 1.85 × 2.06, spread 10.7% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.03 × 120.47, spread 2.9% of mid · Δ -1.00
net GEX +$452k per 1% (calls +$452k, puts +$0) strike 830
calls: OI 423 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.20 × 2.34, spread 6.2% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.03 × 115.48, spread 3.0% of mid · Δ -1.00
net GEX +$433k per 1% (calls +$433k, puts +$0) strike 825
calls: OI 416 (+31) · vol 16 (at ask 15, at bid 1) · NBBO 2.45 × 2.66, spread 8.2% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.04 × 110.49, spread 3.2% of mid · Δ -1.00
net GEX +$464k per 1% (calls +$464k, puts +$0) strike 820
calls: OI 278 (+4) · vol 10 (at ask 2, at bid 3, multi-leg 5) · NBBO 2.89 × 3.03, spread 4.7% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.07 × 105.53, spread 3.3% of mid · Δ -1.00
net GEX +$337k per 1% (calls +$337k, puts +$0) strike 815
calls: OI 325 (+17) · vol 0 (at ask 0, at bid 0) · NBBO 3.33 × 3.41, spread 2.4% of mid · Δ 0.10
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.11 × 100.58, spread 3.5% of mid · Δ -1.00
net GEX +$427k per 1% (calls +$428k, puts -$44) strike 810
calls: OI 1,565 (+16) · vol 9 (at ask 3, at bid 3, sweep 1, multi-leg 4) · NBBO 3.79 × 3.95, spread 4.1% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.20 × 95.67, spread 3.7% of mid · Δ -1.00
net GEX +$2.2m per 1% (calls +$2.2m, puts +$0) strike 805
calls: OI 536 (-16) · vol 1 (at ask 1, at bid 0) · NBBO 4.30 × 4.51, spread 4.8% of mid · Δ 0.13
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.34 × 90.82, spread 3.9% of mid · Δ -0.99
net GEX +$819k per 1% (calls +$820k, puts -$1k) strike 800
calls: OI 11,903 (+716) · vol 1,100 (at ask 1,070, at bid 25, sweep 1, multi-leg 1,004) · NBBO 4.96 × 5.15, spread 3.8% of mid · Δ 0.14
puts: OI 26 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 82.72 × 84.91, spread 2.6% of mid · Δ -0.97
net GEX +$19.5m per 1% (calls +$19.5m, puts -$24k) strike 795
calls: OI 755 (+9) · vol 1 (at ask 1, at bid 0) · NBBO 5.69 × 5.88, spread 3.3% of mid · Δ 0.16
puts: OI 14 (+0) · vol 88 (at ask 87, at bid 1) · NBBO 79.53 × 80.27, spread 0.9% of mid · Δ -0.95
net GEX +$1.3m per 1% (calls +$1.3m, puts -$17k) strike 790
calls: OI 1,378 (-5) · vol 14 (at ask 12, at bid 2) · NBBO 6.49 × 6.71, spread 3.3% of mid · Δ 0.18
puts: OI 24 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 73.32 × 75.72, spread 3.2% of mid · Δ -0.93
net GEX +$2.5m per 1% (calls +$2.6m, puts -$36k) strike 785
calls: OI 944 (+4) · vol 5 (at ask 3, at bid 2, multi-leg 2) · NBBO 7.44 × 7.65, spread 2.8% of mid · Δ 0.20
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.91 × 71.30, spread 3.4% of mid · Δ -0.91
net GEX +$1.8m per 1% (calls +$1.9m, puts -$27k) strike 780
calls: OI 2,559 (+24) · vol 132 (at ask 40, at bid 71, sweep 2, multi-leg 6) · NBBO 8.50 × 8.71, spread 2.4% of mid · Δ 0.22
puts: OI 597 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 66.33 × 67.02, spread 1.0% of mid · Δ -0.88
net GEX +$4.1m per 1% (calls +$5.3m, puts -$1.2m) strike 775
calls: OI 1,323 (-18) · vol 63 (at ask 19, at bid 39, multi-leg 9) · NBBO 9.67 × 9.88, spread 2.1% of mid · Δ 0.24
puts: OI 642 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 62.24 × 62.80, spread 0.9% of mid · Δ -0.85
net GEX +$1.4m per 1% (calls +$2.9m, puts -$1.5m) strike 770
calls: OI 767 (+26) · vol 164 (at ask 63, at bid 101, multi-leg 4) · NBBO 10.95 × 11.19, spread 2.2% of mid · Δ 0.26
puts: OI 1,685 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.60 × 59.11, spread 4.3% of mid · Δ -0.82
net GEX -$2.5m per 1% (calls +$1.7m, puts -$4.2m) strike 765
calls: OI 2,198 (+27) · vol 21 (at ask 10, at bid 8, multi-leg 7) · NBBO 12.36 × 12.64, spread 2.2% of mid · Δ 0.28
puts: OI 1,735 (+2) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 52.85 × 55.30, spread 4.5% of mid · Δ -0.79
net GEX +$461k per 1% (calls +$5.1m, puts -$4.6m) strike 760
calls: OI 1,042 (+47) · vol 32 (at ask 1, at bid 30, multi-leg 7) · NBBO 13.95 × 14.24, spread 2.1% of mid · Δ 0.31
puts: OI 238 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 50.94 × 51.60, spread 1.3% of mid · Δ -0.76
net GEX +$1.8m per 1% (calls +$2.5m, puts -$671k) strike 755
calls: OI 1,139 (+1) · vol 3 (at ask 0, at bid 3) · NBBO 15.72 × 15.99, spread 1.7% of mid · Δ 0.33
puts: OI 913 (+0) · vol 8 (at ask 7, at bid 1, multi-leg 6) · NBBO 47.53 × 48.18, spread 1.4% of mid · Δ -0.73
net GEX +$79k per 1% (calls +$2.8m, puts -$2.7m) strike 750
calls: OI 1,896 (+131) · vol 384 (at ask 108, at bid 268, multi-leg 4) · NBBO 17.60 × 17.90, spread 1.7% of mid · Δ 0.36
puts: OI 18,268 (+830) · vol 2,726 (at ask 1,251, at bid 825, sweep 91, multi-leg 1) · NBBO 44.32 × 44.88, spread 1.3% of mid · Δ -0.70
net GEX -$51.0m per 1% (calls +$4.7m, puts -$55.6m) strike 745
calls: OI 4,521 (-28) · vol 211 (at ask 104, at bid 106, sweep 11) · NBBO 19.72 × 19.96, spread 1.2% of mid · Δ 0.38
puts: OI 1,358 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.42 × 41.73, spread 0.7% of mid · Δ -0.66
net GEX +$7.0m per 1% (calls +$11.2m, puts -$4.2m) strike 740
calls: OI 41,723 (-30) · vol 68 (at ask 31, at bid 31, sweep 1, multi-leg 6) · NBBO 21.87 × 22.10, spread 1.0% of mid · Δ 0.41
puts: OI 3,318 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.57 × 38.87, spread 0.8% of mid · Δ -0.63
net GEX +$93.8m per 1% (calls +$104.2m, puts -$10.4m) strike 735
calls: OI 7,909 (+1) · vol 37 (at ask 16, at bid 14, multi-leg 3) · NBBO 24.27 × 24.56, spread 1.2% of mid · Δ 0.43
puts: OI 6,418 (+0) · vol 55 (at ask 2, at bid 48, multi-leg 1) · NBBO 35.88 × 36.17, spread 0.8% of mid · Δ -0.60
net GEX -$478k per 1% (calls +$19.7m, puts -$20.2m) strike 730
calls: OI 1,163 (+7) · vol 97 (at ask 38, at bid 53, sweep 2, multi-leg 4) · NBBO 26.78 × 27.09, spread 1.2% of mid · Δ 0.46
puts: OI 3,758 (+3) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 33.37 × 33.66, spread 0.9% of mid · Δ -0.56
net GEX -$8.9m per 1% (calls +$2.9m, puts -$11.7m) strike 725
calls: OI 944 (+12) · vol 27 (at ask 15, at bid 6, multi-leg 3) · NBBO 29.46 × 29.77, spread 1.0% of mid · Δ 0.48
puts: OI 950 (-17) · vol 6 (at ask 5, at bid 1) · NBBO 31.01 × 31.30, spread 0.9% of mid · Δ -0.53
net GEX -$625k per 1% (calls +$2.3m, puts -$2.9m) strike 720
calls: OI 2,031 (+32) · vol 45 (at ask 12, at bid 13, multi-leg 8) · NBBO 32.36 × 32.60, spread 0.7% of mid · Δ 0.51
puts: OI 2,414 (-13) · vol 56 (at ask 6, at bid 50, multi-leg 2) · NBBO 28.82 × 29.14, spread 1.1% of mid · Δ -0.50
net GEX -$2.4m per 1% (calls +$4.9m, puts -$7.3m) strike 715
calls: OI 1,317 (+1) · vol 67 (at ask 29, at bid 34, multi-leg 2) · NBBO 35.33 × 35.57, spread 0.7% of mid · Δ 0.53
puts: OI 39,168 (-6) · vol 616 (at ask 319, at bid 274, sweep 83, multi-leg 7) · NBBO 26.77 × 27.08, spread 1.2% of mid · Δ -0.47
net GEX -$112.4m per 1% (calls +$3.1m, puts -$115.5m) strike 710
calls: OI 2,016 (+100) · vol 14 (at ask 11, at bid 3, multi-leg 4) · NBBO 38.43 × 38.67, spread 0.6% of mid · Δ 0.55
puts: OI 1,819 (-9) · vol 44 (at ask 32, at bid 11, sweep 10, multi-leg 12) · NBBO 24.87 × 25.21, spread 1.4% of mid · Δ -0.44
net GEX -$597k per 1% (calls +$4.6m, puts -$5.2m) strike 705
calls: OI 2,249 (+5) · vol 10 (at ask 4, at bid 5, multi-leg 2) · NBBO 41.53 × 42.38, spread 2.0% of mid · Δ 0.58
puts: OI 642 (+48) · vol 24 (at ask 20, at bid 2, sweep 8, multi-leg 3) · NBBO 23.10 × 23.43, spread 1.4% of mid · Δ -0.42
net GEX +$3.2m per 1% (calls +$5.0m, puts -$1.8m) strike 700
calls: OI 12,272 (+64) · vol 58 (at ask 34, at bid 22, multi-leg 1) · NBBO 44.86 × 45.61, spread 1.7% of mid · Δ 0.60
puts: OI 1,606 (+8) · vol 51 (at ask 14, at bid 36, multi-leg 10) · NBBO 21.47 × 21.79, spread 1.5% of mid · Δ -0.39
net GEX +$22.0m per 1% (calls +$26.3m, puts -$4.3m) strike 695
calls: OI 990 (+2) · vol 4 (at ask 0, at bid 3, multi-leg 3) · NBBO 48.32 × 49.23, spread 1.9% of mid · Δ 0.62
puts: OI 716 (-2) · vol 11 (at ask 7, at bid 2, multi-leg 3) · NBBO 19.95 × 20.26, spread 1.5% of mid · Δ -0.37
net GEX +$216k per 1% (calls +$2.1m, puts -$1.8m) strike 690
calls: OI 439 (-23) · vol 2 (at ask 1, at bid 0) · NBBO 51.88 × 52.66, spread 1.5% of mid · Δ 0.64
puts: OI 3,005 (+62) · vol 237 (at ask 221, at bid 11, multi-leg 8) · NBBO 18.54 × 18.78, spread 1.3% of mid · Δ -0.34
net GEX -$6.5m per 1% (calls +$881k, puts -$7.4m) strike 685
calls: OI 2,220 (-1) · vol 20 (at ask 9, at bid 11) · NBBO 55.59 × 56.34, spread 1.3% of mid · Δ 0.65
puts: OI 465 (+1) · vol 19 (at ask 4, at bid 12, multi-leg 10) · NBBO 17.24 × 17.47, spread 1.3% of mid · Δ -0.32
net GEX +$3.2m per 1% (calls +$4.3m, puts -$1.1m) strike 680
calls: OI 4,538 (-25) · vol 16 (at ask 7, at bid 7) · NBBO 59.34 × 60.26, spread 1.5% of mid · Δ 0.67
puts: OI 3,331 (+17) · vol 394 (at ask 172, at bid 222, multi-leg 3) · NBBO 16.02 × 16.30, spread 1.7% of mid · Δ -0.30
net GEX +$956k per 1% (calls +$8.4m, puts -$7.5m) strike 675
calls: OI 3,727 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.18 × 64.07, spread 1.4% of mid · Δ 0.69
puts: OI 2,344 (-4) · vol 33 (at ask 14, at bid 19, multi-leg 7) · NBBO 14.90 × 15.19, spread 1.9% of mid · Δ -0.28
net GEX +$1.6m per 1% (calls +$6.6m, puts -$5.0m) strike 670
calls: OI 2,549 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 67.04 × 68.01, spread 1.4% of mid · Δ 0.70
puts: OI 1,860 (+0) · vol 201 (at ask 109, at bid 82, sweep 98) · NBBO 13.86 × 14.13, spread 1.9% of mid · Δ -0.26
net GEX +$593k per 1% (calls +$4.4m, puts -$3.8m) strike 665
calls: OI 4,498 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.03 × 72.00, spread 1.4% of mid · Δ 0.72
puts: OI 6,280 (+2) · vol 108 (at ask 35, at bid 57) · NBBO 12.90 × 13.18, spread 2.1% of mid · Δ -0.24
net GEX -$4.7m per 1% (calls +$7.4m, puts -$12.0m) strike 660
calls: OI 2,341 (-9) · vol 1 (at ask 0, at bid 1) · NBBO 75.07 × 76.11, spread 1.4% of mid · Δ 0.73
puts: OI 3,189 (+8) · vol 50 (at ask 28, at bid 17, sweep 2, multi-leg 23) · NBBO 12.01 × 12.28, spread 2.2% of mid · Δ -0.23
net GEX -$2.1m per 1% (calls +$3.7m, puts -$5.8m) strike 655
calls: OI 5,050 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 3) · NBBO 79.20 × 80.21, spread 1.3% of mid · Δ 0.74
puts: OI 1,045 (-1) · vol 24 (at ask 5, at bid 8, multi-leg 9) · NBBO 11.18 × 11.44, spread 2.3% of mid · Δ -0.21
net GEX +$5.8m per 1% (calls +$7.5m, puts -$1.8m) strike 650
calls: OI 4,032 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 83.40 × 84.40, spread 1.2% of mid · Δ 0.76
puts: OI 4,548 (+1,334) · vol 339 (at ask 85, at bid 212, sweep 3, multi-leg 57) · NBBO 10.42 × 10.68, spread 2.5% of mid · Δ -0.20
net GEX -$1.6m per 1% (calls +$5.8m, puts -$7.3m) strike 645
calls: OI 2,437 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 87.61 × 88.54, spread 1.1% of mid · Δ 0.77
puts: OI 535 (-36) · vol 6 (at ask 3, at bid 3) · NBBO 9.72 × 9.98, spread 2.6% of mid · Δ -0.19
net GEX +$2.5m per 1% (calls +$3.3m, puts -$812k) strike 640
calls: OI 3,388 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.91 × 92.60, spread 0.7% of mid · Δ 0.78
puts: OI 3,753 (-380) · vol 15 (at ask 13, at bid 1, multi-leg 5) · NBBO 9.06 × 9.29, spread 2.5% of mid · Δ -0.17
net GEX -$948k per 1% (calls +$4.4m, puts -$5.4m) strike 635
calls: OI 2,012 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.30 × 97.30, spread 1.0% of mid · Δ 0.79
puts: OI 1,240 (+3) · vol 4 (at ask 3, at bid 1) · NBBO 8.46 × 8.68, spread 2.6% of mid · Δ -0.16
net GEX +$831k per 1% (calls +$2.5m, puts -$1.7m) strike 630
calls: OI 2,580 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 100.62 × 101.68, spread 1.0% of mid · Δ 0.80
puts: OI 4,699 (+6) · vol 338 (at ask 125, at bid 205, multi-leg 5) · NBBO 7.90 × 8.11, spread 2.6% of mid · Δ -0.15
net GEX -$2.9m per 1% (calls +$3.1m, puts -$5.9m) strike 625
calls: OI 783 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.04 × 105.98, spread 0.9% of mid · Δ 0.81
puts: OI 2,314 (+0) · vol 17 (at ask 8, at bid 2, multi-leg 9) · NBBO 7.37 × 7.58, spread 2.8% of mid · Δ -0.14
net GEX -$1.9m per 1% (calls +$882k, puts -$2.7m) strike 620
calls: OI 584 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 109.55 × 110.57, spread 0.9% of mid · Δ 0.82
puts: OI 3,262 (-209) · vol 29 (at ask 21, at bid 6, multi-leg 8) · NBBO 6.92 × 7.12, spread 2.8% of mid · Δ -0.13
net GEX -$3.0m per 1% (calls +$627k, puts -$3.6m) strike 615
calls: OI 616 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.03 × 115.07, spread 0.9% of mid · Δ 0.83
puts: OI 2,486 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 6.48 × 6.68, spread 3.0% of mid · Δ -0.12
net GEX -$2.0m per 1% (calls +$631k, puts -$2.6m) strike 610
calls: OI 372 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.50 × 119.60, spread 0.9% of mid · Δ 0.83
puts: OI 3,452 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 6.06 × 6.26, spread 3.2% of mid · Δ -0.12
net GEX -$3.0m per 1% (calls +$363k, puts -$3.4m) strike 605
calls: OI 108 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.05 × 124.16, spread 0.9% of mid · Δ 0.84
puts: OI 1,269 (+0) · vol 3 (at ask 0, at bid 2) · NBBO 5.67 × 5.87, spread 3.5% of mid · Δ -0.11
net GEX -$1.1m per 1% (calls +$101k, puts -$1.2m) strike 600
calls: OI 291 (-26) · vol 0 (at ask 0, at bid 0) · NBBO 127.63 × 128.75, spread 0.9% of mid · Δ 0.85
puts: OI 3,781 (+9) · vol 92 (at ask 63, at bid 27, multi-leg 12) · NBBO 5.33 × 5.51, spread 3.3% of mid · Δ -0.10
net GEX -$3.0m per 1% (calls +$258k, puts -$3.3m) strike 595
calls: OI 171 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.24 × 133.36, spread 0.8% of mid · Δ 0.85
puts: OI 643 (+2) · vol 3 (at ask 0, at bid 3) · NBBO 4.99 × 5.19, spread 3.9% of mid · Δ -0.09
net GEX -$373k per 1% (calls +$145k, puts -$518k) strike 590
calls: OI 403 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.86 × 138.00, spread 0.8% of mid · Δ 0.86
puts: OI 690 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 1) · NBBO 4.68 × 4.88, spread 4.2% of mid · Δ -0.09
net GEX -$196k per 1% (calls +$325k, puts -$521k) strike 585
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.51 × 142.66, spread 0.8% of mid · Δ 0.87
puts: OI 2,943 (+0) · vol 6 (at ask 4, at bid 1, multi-leg 6) · NBBO 4.40 × 4.59, spread 4.2% of mid · Δ -0.08
net GEX -$2.0m per 1% (calls +$33k, puts -$2.1m) strike 580
calls: OI 289 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.18 × 147.33, spread 0.8% of mid · Δ 0.87
puts: OI 710 (+2) · vol 2 (at ask 0, at bid 1) · NBBO 4.14 × 4.30, spread 3.8% of mid · Δ -0.08
net GEX -$258k per 1% (calls +$212k, puts -$471k) strike 575
calls: OI 135 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.87 × 152.03, spread 0.8% of mid · Δ 0.88
puts: OI 2,917 (+0) · vol 10 (at ask 1, at bid 9, multi-leg 8) · NBBO 3.90 × 4.04, spread 3.5% of mid · Δ -0.07
net GEX -$1.7m per 1% (calls +$95k, puts -$1.8m) strike 570
calls: OI 73 (+3) · vol 5 (at ask 5, at bid 0) · NBBO 155.57 × 156.74, spread 0.7% of mid · Δ 0.88
puts: OI 3,056 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 3.66 × 3.85, spread 5.1% of mid · Δ -0.07
net GEX -$1.7m per 1% (calls +$49k, puts -$1.8m) strike 565
calls: OI 86 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.29 × 161.47, spread 0.7% of mid · Δ 0.89
puts: OI 1,382 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 3.45 × 3.63, spread 5.1% of mid · Δ -0.06
net GEX -$699k per 1% (calls +$55k, puts -$754k) strike 560
calls: OI 119 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 165.02 × 166.21, spread 0.7% of mid · Δ 0.89
puts: OI 2,685 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 3.39, spread 4.2% of mid · Δ -0.06
net GEX -$1.3m per 1% (calls +$73k, puts -$1.4m) strike 555
calls: OI 183 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.78 × 170.97, spread 0.7% of mid · Δ 0.89
puts: OI 2,116 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.09 × 3.21, spread 3.8% of mid · Δ -0.06
net GEX -$907k per 1% (calls +$107k, puts -$1.0m) strike 550
calls: OI 416 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 174.53 × 175.73, spread 0.7% of mid · Δ 0.90
puts: OI 6,982 (+1) · vol 103 (at ask 72, at bid 3, multi-leg 1) · NBBO 2.90 × 3.03, spread 4.4% of mid · Δ -0.05
net GEX -$2.9m per 1% (calls +$232k, puts -$3.1m) strike 545
calls: OI 56 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 178.58 × 181.63, spread 1.7% of mid · Δ 0.90
puts: OI 1,360 (-3) · vol 8 (at ask 0, at bid 8, sweep 8) · NBBO 2.73 × 2.89, spread 5.7% of mid · Δ -0.05
net GEX -$543k per 1% (calls +$30k, puts -$573k) strike 540
calls: OI 66 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.36 × 186.41, spread 1.6% of mid · Δ 0.90
puts: OI 4,327 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 2.58 × 2.72, spread 5.3% of mid · Δ -0.05
net GEX -$1.7m per 1% (calls +$34k, puts -$1.7m) 2026-12-31 expiry, 72 strikes within ±25% of book spot (the flip search band); 39 hidden (12 above, 27 below), 39 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$40.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 72 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.9% 180.43 176.97 895 0.38 0.51 29.2% 0.02 0 0 0 0 0 201 +0 +$0 +$60k +$60k +0 1 0 0 0 0 0 -1.00 2.0% 175.43 171.97 890 0.43 0.56 26.3% 0.02 12 0 12 0 12 50 +0 -$10 +$16k +$16k +0 0 0 0 0 0 0 -1.00 2.1% 170.44 166.97 885 0.49 0.61 21.8% 0.02 0 0 0 0 0 69 +0 +$0 +$25k +$25k +0 0 0 0 0 0 0 -1.00 2.1% 165.44 161.97 880 0.58 0.68 15.9% 0.02 3 1 2 0 2 417 +1 +$0 +$166k +$166k +0 0 0 0 0 0 0 -1.00 2.2% 160.44 156.98 875 0.64 0.76 17.1% 0.03 0 0 0 0 0 206 +0 +$0 +$90k +$90k +0 0 0 0 0 0 0 -1.00 2.3% 155.44 151.98 870 0.69 0.86 21.9% 0.03 0 0 0 0 0 138 +0 +$0 +$66k +$66k +0 0 0 0 0 0 0 -1.00 2.3% 150.44 146.99 865 0.79 0.97 20.5% 0.03 2 1 1 0 1 326 +0 +$0 +$172k +$172k +0 0 0 0 0 0 0 -1.00 2.4% 145.44 141.99 860 0.97 1.08 10.7% 0.04 0 0 0 0 0 285 -2 +$0 +$167k +$167k +0 0 0 0 0 0 0 -1.00 2.5% 140.46 137.00 855 1.05 1.24 16.6% 0.04 0 0 0 0 0 533 +0 +$0 +$344k +$344k +0 0 0 0 0 0 0 -1.00 2.6% 135.45 132.00 850 1.28 1.41 9.7% 0.05 1,332 0 800 0 1,330 10,496 +1 +$0 +$7.5m +$7.5m +0 0 0 0 0 0 0 -1.00 2.7% 130.45 127.00 845 1.40 1.60 13.3% 0.05 486 166 320 0 0 248 +0 +$0 +$194k +$194k +0 0 0 0 0 0 0 -1.00 2.8% 125.46 122.01 840 1.68 1.81 7.4% 0.06 1 0 1 0 0 639 -1 +$0 +$547k +$547k +0 0 0 0 0 0 0 -1.00 2.9% 120.47 117.03 835 1.85 2.06 10.7% 0.07 3 0 3 0 1 482 -1 +$0 +$452k +$452k +0 0 0 0 0 0 0 -1.00 3.0% 115.48 112.03 830 2.20 2.34 6.2% 0.07 0 0 0 0 0 423 +1 +$0 +$433k +$433k +0 0 0 0 0 0 0 -1.00 3.2% 110.49 107.04 825 2.45 2.66 8.2% 0.08 16 15 1 0 0 416 +31 +$0 +$464k +$464k +0 0 0 0 0 0 0 -1.00 3.3% 105.53 102.07 820 2.89 3.03 4.7% 0.09 10 2 3 0 5 278 +4 +$0 +$337k +$337k +0 1 0 0 0 0 0 -1.00 3.5% 100.58 97.11 815 3.33 3.41 2.4% 0.10 0 0 0 0 0 325 +17 -$44 +$428k +$427k +0 0 0 0 0 0 0 -1.00 3.7% 95.67 92.20 810 3.79 3.95 4.1% 0.12 9 3 3 1 4 1,565 +16 +$0 +$2.2m +$2.2m +0 3 0 0 0 0 0 -0.99 3.9% 90.82 87.34 805 4.30 4.51 4.8% 0.13 1 1 0 0 0 536 -16 -$1k +$820k +$819k -1 26 0 0 0 1 1 -0.97 2.6% 84.91 82.72 800 4.96 5.15 3.8% 0.14 1,100 1,070 25 1 1,004 11,903 +716 -$24k +$19.5m +$19.5m +0 14 0 0 1 87 88 -0.95 0.9% 80.27 79.53 795 5.69 5.88 3.3% 0.16 1 1 0 0 0 755 +9 -$17k +$1.3m +$1.3m +0 24 6 0 6 0 6 -0.93 3.2% 75.72 73.32 790 6.49 6.71 3.3% 0.18 14 12 2 0 0 1,378 -5 -$36k +$2.6m +$2.5m +0 15 0 0 0 0 0 -0.91 3.4% 71.30 68.91 785 7.44 7.65 2.8% 0.20 5 3 2 0 2 944 +4 -$27k +$1.9m +$1.8m +0 597 2 0 0 2 2 -0.88 1.0% 67.02 66.33 780 8.50 8.71 2.4% 0.22 132 40 71 2 6 2,559 +24 -$1.2m +$5.3m +$4.1m +0 642 2 0 0 2 2 -0.85 0.9% 62.80 62.24 775 9.67 9.88 2.1% 0.24 63 19 39 0 9 1,323 -18 -$1.5m +$2.9m +$1.4m +0 1,685 0 0 0 0 0 -0.82 4.3% 59.11 56.60 770 10.95 11.19 2.2% 0.26 164 63 101 0 4 767 +26 -$4.2m +$1.7m -$2.5m +2 1,735 3 0 0 3 3 -0.79 4.5% 55.30 52.85 765 12.36 12.64 2.2% 0.28 21 10 8 0 7 2,198 +27 -$4.6m +$5.1m +$461k +0 238 1 0 2 2 4 -0.76 1.3% 51.60 50.94 760 13.95 14.24 2.1% 0.31 32 1 30 0 7 1,042 +47 -$671k +$2.5m +$1.8m +0 913 6 0 1 7 8 -0.73 1.4% 48.18 47.53 755 15.72 15.99 1.7% 0.33 3 0 3 0 0 1,139 +1 -$2.7m +$2.8m +$79k +830 18,268 1 91 825 1,251 2,726 -0.70 1.3% 44.88 44.32 750 17.60 17.90 1.7% 0.36 384 108 268 0 4 1,896 +131 -$55.6m +$4.7m -$51.0m +0 1,358 0 0 0 0 0 -0.66 0.7% 41.73 41.42 745 19.72 19.96 1.2% 0.38 211 104 106 11 0 4,521 -28 -$4.2m +$11.2m +$7.0m +0 3,318 0 0 0 0 0 -0.63 0.8% 38.87 38.57 740 21.87 22.10 1.0% 0.41 68 31 31 1 6 41,723 -30 -$10.4m +$104.2m +$93.8m +0 6,418 1 0 48 2 55 -0.60 0.8% 36.17 35.88 735 24.27 24.56 1.2% 0.43 37 16 14 0 3 7,909 +1 -$20.2m +$19.7m -$478k +3 3,758 1 0 2 1 3 -0.56 0.9% 33.66 33.37 730 26.78 27.09 1.2% 0.46 97 38 53 2 4 1,163 +7 -$11.7m +$2.9m -$8.9m -17 950 0 0 1 5 6 -0.53 0.9% 31.30 31.01 725 29.46 29.77 1.0% 0.48 27 15 6 0 3 944 +12 -$2.9m +$2.3m -$625k -13 2,414 2 0 50 6 56 -0.50 1.1% 29.14 28.82 720 32.36 32.60 0.7% 0.51 45 12 13 0 8 2,031 +32 -$7.3m +$4.9m -$2.4m -6 39,168 7 83 274 319 616 -0.47 1.2% 27.08 26.77 715 35.33 35.57 0.7% 0.53 67 29 34 0 2 1,317 +1 -$115.5m +$3.1m -$112.4m -9 1,819 12 10 11 32 44 -0.44 1.4% 25.21 24.87 710 38.43 38.67 0.6% 0.55 14 11 3 0 4 2,016 +100 -$5.2m +$4.6m -$597k +48 642 3 8 2 20 24 -0.42 1.4% 23.43 23.10 705 41.53 42.38 2.0% 0.58 10 4 5 0 2 2,249 +5 -$1.8m +$5.0m +$3.2m +8 1,606 10 0 36 14 51 -0.39 1.5% 21.79 21.47 700 44.86 45.61 1.7% 0.60 58 34 22 0 1 12,272 +64 -$4.3m +$26.3m +$22.0m -2 716 3 0 2 7 11 -0.37 1.5% 20.26 19.95 695 48.32 49.23 1.9% 0.62 4 0 3 0 3 990 +2 -$1.8m +$2.1m +$216k +62 3,005 8 0 11 221 237 -0.34 1.3% 18.78 18.54 690 51.88 52.66 1.5% 0.64 2 1 0 0 0 439 -23 -$7.4m +$881k -$6.5m +1 465 10 0 12 4 19 -0.32 1.3% 17.47 17.24 685 55.59 56.34 1.3% 0.65 20 9 11 0 0 2,220 -1 -$1.1m +$4.3m +$3.2m +17 3,331 3 0 222 172 394 -0.30 1.7% 16.30 16.02 680 59.34 60.26 1.5% 0.67 16 7 7 0 0 4,538 -25 -$7.5m +$8.4m +$956k -4 2,344 7 0 19 14 33 -0.28 1.9% 15.19 14.90 675 63.18 64.07 1.4% 0.69 0 0 0 0 0 3,727 +0 -$5.0m +$6.6m +$1.6m +0 1,860 0 98 82 109 201 -0.26 1.9% 14.13 13.86 670 67.04 68.01 1.4% 0.70 0 0 0 0 0 2,549 -1 -$3.8m +$4.4m +$593k +2 6,280 0 0 57 35 108 -0.24 2.1% 13.18 12.90 665 71.03 72.00 1.4% 0.72 0 0 0 0 0 4,498 +0 -$12.0m +$7.4m -$4.7m +8 3,189 23 2 17 28 50 -0.23 2.2% 12.28 12.01 660 75.07 76.11 1.4% 0.73 1 0 1 0 0 2,341 -9 -$5.8m +$3.7m -$2.1m -1 1,045 9 0 8 5 24 -0.21 2.3% 11.44 11.18 655 79.20 80.21 1.3% 0.74 4 0 4 0 3 5,050 +0 -$1.8m +$7.5m +$5.8m +1,334 4,548 57 3 212 85 339 -0.20 2.5% 10.68 10.42 650 83.40 84.40 1.2% 0.76 1 1 0 0 0 4,032 -1 -$7.3m +$5.8m -$1.6m -36 535 0 0 3 3 6 -0.19 2.6% 9.98 9.72 645 87.61 88.54 1.1% 0.77 1 1 0 0 0 2,437 +1 -$812k +$3.3m +$2.5m -380 3,753 5 0 1 13 15 -0.17 2.5% 9.29 9.06 640 91.91 92.60 0.7% 0.78 0 0 0 0 0 3,388 +0 -$5.4m +$4.4m -$948k +3 1,240 0 0 1 3 4 -0.16 2.6% 8.68 8.46 635 96.30 97.30 1.0% 0.79 0 0 0 0 0 2,012 +0 -$1.7m +$2.5m +$831k +6 4,699 5 0 205 125 338 -0.15 2.6% 8.11 7.90 630 100.62 101.68 1.0% 0.80 0 0 0 0 0 2,580 -3 -$5.9m +$3.1m -$2.9m +0 2,314 9 0 2 8 17 -0.14 2.8% 7.58 7.37 625 105.04 105.98 0.9% 0.81 0 0 0 0 0 783 +0 -$2.7m +$882k -$1.9m -209 3,262 8 0 6 21 29 -0.13 2.8% 7.12 6.92 620 109.55 110.57 0.9% 0.82 0 0 0 0 0 584 +1 -$3.6m +$627k -$3.0m +0 2,486 3 0 0 0 3 -0.12 3.0% 6.68 6.48 615 114.03 115.07 0.9% 0.83 0 0 0 0 0 616 +0 -$2.6m +$631k -$2.0m +0 3,452 0 0 3 3 6 -0.12 3.2% 6.26 6.06 610 118.50 119.60 0.9% 0.83 0 0 0 0 0 372 +0 -$3.4m +$363k -$3.0m +0 1,269 0 0 2 0 3 -0.11 3.5% 5.87 5.67 605 123.05 124.16 0.9% 0.84 0 0 0 0 0 108 +0 -$1.2m +$101k -$1.1m +9 3,781 12 0 27 63 92 -0.10 3.3% 5.51 5.33 600 127.63 128.75 0.9% 0.85 0 0 0 0 0 291 -26 -$3.3m +$258k -$3.0m +2 643 0 0 3 0 3 -0.09 3.9% 5.19 4.99 595 132.24 133.36 0.8% 0.85 0 0 0 0 0 171 +0 -$518k +$145k -$373k +0 690 1 0 0 1 3 -0.09 4.2% 4.88 4.68 590 136.86 138.00 0.8% 0.86 0 0 0 0 0 403 +0 -$521k +$325k -$196k +0 2,943 6 0 1 4 6 -0.08 4.2% 4.59 4.40 585 141.51 142.66 0.8% 0.87 0 0 0 0 0 43 +0 -$2.1m +$33k -$2.0m +2 710 0 0 1 0 2 -0.08 3.8% 4.30 4.14 580 146.18 147.33 0.8% 0.87 0 0 0 0 0 289 +0 -$471k +$212k -$258k +0 2,917 8 0 9 1 10 -0.07 3.5% 4.04 3.90 575 150.87 152.03 0.8% 0.88 0 0 0 0 0 135 +0 -$1.8m +$95k -$1.7m +0 3,056 10 0 10 0 10 -0.07 5.1% 3.85 3.66 570 155.57 156.74 0.7% 0.88 5 5 0 0 0 73 +3 -$1.8m +$49k -$1.7m +0 1,382 0 0 1 0 1 -0.06 5.1% 3.63 3.45 565 160.29 161.47 0.7% 0.89 0 0 0 0 0 86 +0 -$754k +$55k -$699k +1 2,685 0 0 0 0 0 -0.06 4.2% 3.39 3.25 560 165.02 166.21 0.7% 0.89 3 0 3 0 0 119 +0 -$1.4m +$73k -$1.3m +0 2,116 0 0 0 0 0 -0.06 3.8% 3.21 3.09 555 169.78 170.97 0.7% 0.89 0 0 0 0 0 183 +0 -$1.0m +$107k -$907k +1 6,982 1 0 3 72 103 -0.05 4.4% 3.03 2.90 550 174.53 175.73 0.7% 0.90 0 0 0 0 0 416 +4 -$3.1m +$232k -$2.9m -3 1,360 0 8 8 0 8 -0.05 5.7% 2.89 2.73 545 178.58 181.63 1.7% 0.90 0 0 0 0 0 56 -1 -$573k +$30k -$543k +3 4,327 0 0 0 0 0 -0.05 5.3% 2.72 2.58 540 183.36 186.41 1.6% 0.90 0 0 0 0 0 66 +0 -$1.7m +$34k -$1.7m