Simplify Analytics
XLE

XLE

$64.31 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
25.5%
IV percentile
55.2%
own all (<3y) · n=241
IV rank
48.2%
own all (<1y) · n=241
range
17.6% – 34.0%
own all (<1y) · n=241
low 17.6%241 sessions, all (<1y) · today 25.5%high 34.0%

Term structure · constant maturity

2 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d26.8%14.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
26.8%
own all (<3y) 77.4% · n=241
slope, 30d − 90d
-1.3 pts
own all (<3y) 10.0% · n=241
variance risk premium, 30d
+5.4 pts
own all (<3y) 80.7% · n=236

Skew · risk reversal

25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
+1.5 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 28%31%20%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 8 put and 6 call strikes within ±6.5%, IV 21% to 31%31%20%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 5 put and 5 call strikes within ±8.2%, IV 22% to 30%31%20%8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 30%31%20%12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 31%31%20%18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 7 call strikes within ±22%, IV 25% to 30%31%20%22%book spot+22%
105d2026-12-31
2026-12-31: 3 put and 3 call strikes within ±23%, IV 24% to 30%31%20%23%book spot+23%
120d2027-01-15
2027-01-15: 6 put and 5 call strikes within ±25%, IV 25% to 30%31%20%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (20%31%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)24.0% c 64.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)24.7% c 64.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)28.4% p 64

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLE chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$23.7m per 1%
own all (<3y) 38.3% · n=64
gamma flip
$64.06
flip within ±25% of book spot
flip distance
-0.32 ATR
own all (<3y) 73.4% · n=62
0DTE share of volume
not listed daily

book spot $64.48 (unadjusted close, 2026-09-17) · call wall $65.00 (+0.81% from book spot) · put wall $64.00 (-0.74% from book spot) · max pain $63.00 (-2.30% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $64.48 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLE headlines $64.31, its newest unadjusted close, on 2026-09-18; the book was taken at $64.48 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 67 (Δ 0.24), put 61.5 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move807571706968.5686766.56665.56564.56463.56362.56261.56160.56059.55958.55857.55756.55655.55554.5545352515049put strike nearest 0.20 delta: 61.5call strike nearest 0.20 delta: 671.8k01.8k14614625%10%10%25%-$712k+$712kcall wall 65book spot 64.48γ flip 64.06put wall 64strike 80 calls: OI 307 (+50) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.55 × 16.10, spread 3.5% of mid · Δ -0.92 net GEX +$5k per 1% (calls +$5k, puts -$66)strike 75 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.55 × 11.10, spread 5.1% of mid · Δ -0.90 net GEX +$208 per 1% (calls +$208, puts +$0)strike 71 calls: OI 111 (+0) · vol 4 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.55 × 7.10, spread 8.1% of mid · Δ -0.85 net GEX +$13k per 1% (calls +$13k, puts +$0)strike 70 calls: OI 570 (-3) · vol 18 (at ask 7, at bid 3, multi-leg 9) · NBBO 0.09 × 0.12, spread 28.6% of mid · Δ 0.07 puts: OI 93 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.60 × 6.15, spread 9.4% of mid · Δ -0.83 net GEX +$75k per 1% (calls +$93k, puts -$19k)strike 69 calls: OI 881 (-1) · vol 83 (at ask 73, at bid 0, multi-leg 10) · NBBO 0.02 × 0.20, spread 163.6% of mid · Δ 0.11 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.65 × 5.20, spread 11.2% of mid · Δ -0.80 net GEX +$201k per 1% (calls +$201k, puts +$0)strike 68.5 calls: OI 238 (+49) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.18 × 0.25, spread 32.6% of mid · Δ 0.13 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.25 × 4.70, spread 10.1% of mid · Δ -0.79 net GEX +$63k per 1% (calls +$63k, puts -$526)strike 68 calls: OI 760 (+52) · vol 68 (at ask 1, at bid 66, multi-leg 17) · NBBO 0.23 × 0.46, spread 66.7% of mid · Δ 0.16 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.75 × 4.25, spread 12.5% of mid · Δ -0.76 net GEX +$235k per 1% (calls +$235k, puts +$0)strike 67 calls: OI 788 (+69) · vol 67 (at ask 57, at bid 7, multi-leg 66) · NBBO 0.22 × 0.46, spread 70.6% of mid · Δ 0.24 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 3.40, spread 12.5% of mid · Δ -0.70 net GEX +$314k per 1% (calls +$315k, puts -$1k)strike 66.5 calls: OI 790 (+124) · vol 7 (at ask 3, at bid 1, multi-leg 1) · NBBO 0.50 × 0.71, spread 34.7% of mid · Δ 0.28 puts: OI 7 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 2.57 × 2.97, spread 14.4% of mid · Δ -0.67 net GEX +$349k per 1% (calls +$351k, puts -$3k)strike 66 calls: OI 231 (+1) · vol 127 (at ask 89, at bid 25, multi-leg 30) · NBBO 0.44 × 0.83, spread 61.4% of mid · Δ 0.33 puts: OI 20 (-3) · vol 4 (at ask 1, at bid 1, multi-leg 4) · NBBO 2.14 × 2.59, spread 19.0% of mid · Δ -0.63 net GEX +$104k per 1% (calls +$112k, puts -$8k)strike 65.5 calls: OI 198 (+36) · vol 129 (at ask 7, at bid 69, multi-leg 12) · NBBO 0.59 × 0.99, spread 50.6% of mid · Δ 0.39 puts: OI 70 (-12) · vol 3 (at ask 0, at bid 3) · NBBO 1.90 × 2.24, spread 16.4% of mid · Δ -0.59 net GEX +$71k per 1% (calls +$102k, puts -$31k)strike 65 calls: OI 209 (+72) · vol 60 (at ask 33, at bid 20, multi-leg 42) · NBBO 0.80 × 1.16, spread 36.7% of mid · Δ 0.45 puts: OI 1,827 (+49) · vol 7 (at ask 4, at bid 3, multi-leg 7) · NBBO 1.50 × 1.88, spread 22.5% of mid · Δ -0.54 net GEX -$712k per 1% (calls +$112k, puts -$825k)strike 64.5 calls: OI 62 (+27) · vol 140 (at ask 105, at bid 2, sweep 3, multi-leg 27) · NBBO 0.97 × 1.38, spread 34.9% of mid · Δ 0.52 puts: OI 31 (+4) · vol 13 (at ask 1, at bid 0, multi-leg 12) · NBBO 1.24 × 1.57, spread 23.5% of mid · Δ -0.48 net GEX +$20k per 1% (calls +$34k, puts -$14k)strike 64 calls: OI 170 (+82) · vol 23 (at ask 6, at bid 12, multi-leg 12) · NBBO 1.21 × 1.68, spread 32.5% of mid · Δ 0.58 puts: OI 170 (-2) · vol 96 (at ask 68, at bid 11, sweep 2, multi-leg 28) · NBBO 1.01 × 1.46, spread 36.4% of mid · Δ -0.43 net GEX +$14k per 1% (calls +$91k, puts -$77k)strike 63.5 calls: OI 111 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 1) · NBBO 1.49 × 1.96, spread 27.2% of mid · Δ 0.65 puts: OI 124 (+33) · vol 102 (at ask 21, at bid 26, multi-leg 76) · NBBO 0.80 × 1.07, spread 28.9% of mid · Δ -0.37 net GEX +$3k per 1% (calls +$57k, puts -$54k)strike 63 calls: OI 393 (-43) · vol 10 (at ask 4, at bid 3, multi-leg 10) · NBBO 1.75 × 2.30, spread 27.2% of mid · Δ 0.71 puts: OI 1,171 (+811) · vol 49 (at ask 22, at bid 15, multi-leg 12) · NBBO 0.61 × 1.01, spread 49.4% of mid · Δ -0.32 net GEX -$291k per 1% (calls +$189k, puts -$480k)strike 62.5 calls: OI 31 (+3) · vol 4 (at ask 1, at bid 3, sweep 3) · NBBO 2.28 × 2.65, spread 15.0% of mid · Δ 0.77 puts: OI 116 (+16) · vol 32 (at ask 23, at bid 0, multi-leg 8) · NBBO 0.47 × 0.71, spread 40.7% of mid · Δ -0.27 net GEX -$31k per 1% (calls +$13k, puts -$44k)strike 62 calls: OI 38 (-1) · vol 6 (at ask 0, at bid 6, multi-leg 5) · NBBO 2.49 × 3.05, spread 20.2% of mid · Δ 0.83 puts: OI 135 (+8) · vol 7 (at ask 5, at bid 1, multi-leg 1) · NBBO 0.47 × 0.68, spread 36.5% of mid · Δ -0.23 net GEX -$32k per 1% (calls +$14k, puts -$46k)strike 61.5 calls: OI 17 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 2.99 × 3.45, spread 14.3% of mid · Δ 0.89 puts: OI 258 (+34) · vol 9 (at ask 6, at bid 3, multi-leg 1) · NBBO 0.37 × 0.47, spread 23.8% of mid · Δ -0.19 net GEX -$73k per 1% (calls +$5k, puts -$78k)strike 61 calls: OI 344 (+1) · vol 2 (at ask 0, at bid 0, multi-leg 1) · NBBO 3.40 × 3.90, spread 13.7% of mid · Δ 0.93 puts: OI 216 (+73) · vol 73 (at ask 71, at bid 1, multi-leg 71) · NBBO 0.30 × 0.36, spread 18.2% of mid · Δ -0.16 net GEX +$18k per 1% (calls +$75k, puts -$57k)strike 60.5 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 4.35, spread 13.5% of mid · Δ 0.98 puts: OI 38 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.23 × 0.46, spread 66.7% of mid · Δ -0.13 net GEX -$8k per 1% (calls +$646, puts -$9k)strike 60 calls: OI 69 (+0) · vol 14 (at ask 14, at bid 0) · NBBO 4.35 × 4.85, spread 10.9% of mid · Δ 0.99 puts: OI 244 (-11) · vol 2 (at ask 1, at bid 0) · NBBO 0.19 × 0.22, spread 14.6% of mid · Δ -0.11 net GEX -$45k per 1% (calls +$3k, puts -$48k)strike 59.5 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.80 × 5.35, spread 10.8% of mid · Δ 1.00 puts: OI 107 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.36, spread 93.9% of mid · Δ -0.08 net GEX -$17k per 1% (calls +$221, puts -$18k)strike 59 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.30 × 5.85, spread 9.9% of mid · Δ 1.00 puts: OI 372 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.33, spread 100.0% of mid · Δ -0.07 net GEX -$51k per 1% (calls +$19, puts -$51k)strike 58.5 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.75 × 6.35, spread 9.9% of mid · Δ 1.00 puts: OI 8 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.06 net GEX -$893 per 1% (calls +$24, puts -$917)strike 58 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.30 × 6.75, spread 6.9% of mid · Δ 1.00 puts: OI 103 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.06 × 0.10, spread 50.0% of mid · Δ -0.05 net GEX -$10k per 1% (calls +$7, puts -$10k)strike 57.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.80 × 7.35, spread 7.8% of mid · Δ 1.00 puts: OI 42 (+20) · vol 146 (at ask 10, at bid 112) · NBBO 0.04 × 0.10, spread 85.7% of mid · Δ -0.04 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 57 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.25 × 7.85, spread 7.9% of mid · Δ 1.00 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.08, spread 90.9% of mid · Δ -0.03 net GEX -$825 per 1% (calls +$44, puts -$869)strike 56.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.80 × 8.25, spread 5.6% of mid · Δ 1.00 puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.03 net GEX -$600 per 1% (calls +$8, puts -$608)strike 56 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.30 × 8.85, spread 6.4% of mid · Δ 1.00 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.02 net GEX -$91 per 1% (calls +$4, puts -$95)strike 55.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.80 × 9.35, spread 6.1% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ -0.02 net GEX -$38 per 1% (calls +$3, puts -$41)strike 55 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.30 × 9.85, spread 5.7% of mid · Δ 1.00 puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$864 per 1% (calls +$11, puts -$876)strike 54.5 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.80 × 10.35, spread 5.5% of mid · Δ 1.00 puts: OI 79 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.01 net GEX -$2k per 1% (calls +$43, puts -$2k)strike 54 calls: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 10.30 × 10.85, spread 5.2% of mid · Δ 1.00 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$191 per 1% (calls +$14, puts -$204)strike 53 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.30 × 11.80, spread 4.3% of mid · Δ 1.00 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$179 per 1% (calls +$2, puts -$181)strike 52 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.25 × 12.75, spread 4.0% of mid · Δ 1.00 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$99 per 1% (calls +$4, puts -$103)strike 51 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.10 × 13.75, spread 4.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 50 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.15 × 14.85, spread 12.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 49 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.15 × 15.95, spread 12.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-10-02 expiry, 39 strikes within ±25% of book spot (the flip search band); 4 hidden (0 above, 4 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$202k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $63.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 39 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0100000-0.923.5%16.1015.55800.000.04no two-sided quote0.0100000307+50-$66+$5k+$5k
+0000000-0.905.1%11.1010.55750.000.05no two-sided quote0.01000006+0+$0+$208+$208
+0000000-0.858.1%7.106.55710.060.0828.6%0.0543003111+0+$0+$13k+$13k
+09300000-0.839.4%6.155.60700.090.1228.6%0.07187309570-3-$19k+$93k+$75k
+0000000-0.8011.2%5.204.65690.020.20163.6%0.1183730010881-1+$0+$201k+$201k
+0200000-0.7910.1%4.704.2568.50.180.2532.6%0.1320202238+49-$526+$63k+$63k
+0000000-0.7612.5%4.253.75680.230.4666.7%0.1668166017760+52+$0+$235k+$235k
+0300000-0.7012.5%3.403.00670.220.4670.6%0.2467577066788+69-$1k+$315k+$314k
+0700336-0.6714.4%2.972.5766.50.500.7134.7%0.2873101790+124-$3k+$351k+$349k
-32040114-0.6319.0%2.592.14660.440.8361.4%0.331278925030231+1-$8k+$112k+$104k
-127000303-0.5916.4%2.241.9065.50.590.9950.6%0.39129769012198+36-$31k+$102k+$71k
+491,82770347-0.5422.5%1.881.50650.801.1636.7%0.45603320042209+72-$825k+$112k-$712k
+4311200113-0.4823.5%1.571.2464.50.971.3834.9%0.52140105232762+27-$14k+$34k+$20k
-2170282116896-0.4336.4%1.461.01641.211.6832.5%0.5823612012170+82-$77k+$91k+$14k
+331247602621102-0.3728.9%1.070.8063.51.491.9627.2%0.6530201111+0-$54k+$57k+$3k
+8111,171120152249-0.3249.4%1.010.61631.752.3027.2%0.711043010393-43-$480k+$189k-$291k
+161168002332-0.2740.7%0.710.4762.52.282.6515.0%0.774133031+3-$44k+$13k-$31k
+813510157-0.2336.5%0.680.47622.493.0520.2%0.836060538-1-$46k+$14k-$32k
+3425810369-0.1923.8%0.470.3761.52.993.4514.3%0.890000017+3-$78k+$5k-$73k
+7321671017173-0.1618.2%0.360.30613.403.9013.7%0.9320001344+1-$57k+$75k+$18k
+13810101-0.1366.7%0.460.2360.53.804.3513.5%0.98000006+0-$9k+$646-$8k
-1124400012-0.1114.6%0.220.19604.354.8510.9%0.99141400069+0-$48k+$3k-$45k
+010700000-0.0893.9%0.360.1359.54.805.3510.8%1.000000013+0-$18k+$221-$17k
+437200000-0.07100.0%0.330.11595.305.859.9%1.00000002+0-$51k+$19-$51k
+2800011-0.0620.0%0.110.0958.55.756.359.9%1.00000003+0-$917+$24-$893
+010310101-0.0550.0%0.100.06586.306.756.9%1.00000001+0-$10k+$7-$10k
+20420011210146-0.0485.7%0.100.0457.56.807.357.8%1.00000000+0-$3k+$0-$3k
+01300000-0.0390.9%0.080.03577.257.857.9%1.00000009+0-$869+$44-$825
+01100000-0.03155.6%0.080.0156.57.808.255.6%1.00000002+0-$608+$8-$600
+0200000-0.02142.9%0.060.01568.308.856.4%1.00000001+0-$95+$4-$91
+0100000-0.02100.0%0.060.0255.58.809.356.1%1.00000001+0-$41+$3-$38
+02500000-0.02no two-sided quote0.060.00559.309.855.7%1.00000004+0-$876+$11-$864
+07900000-0.01120.0%0.040.0154.59.8010.355.5%1.000000017+0-$2k+$43-$2k
+0800000-0.01no two-sided quote0.050.005410.3010.855.2%1.00000006+6-$204+$14-$191
+01000000-0.01no two-sided quote0.040.005311.3011.804.3%1.00000001+0-$181+$2-$179
+01000000-0.00no two-sided quote0.030.005212.2512.754.0%1.00000007+0-$103+$4-$99
+0000000-0.00no two-sided quote0.030.005113.1013.754.8%1.00000000+0
+0000000-0.00no two-sided quote0.230.005013.1514.8512.1%1.00000000+0
+0000000-0.00no two-sided quote0.230.004914.1515.9512.0%1.00000000+0