Simplify Analytics
XLP

XLP

$82.80 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
13.8%
IV percentile
23.7%
own all (<3y) · n=241
IV rank
29.1%
own all (<1y) · n=241
range
10.8% – 21.1%
own all (<1y) · n=241
low 10.8%241 sessions, all (<1y) · today 13.8%high 21.1%

Term structure · constant maturity

33 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d20.8%13.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
14.7%
own all (<3y) 24.7% · n=241
slope, 30d − 90d
-0.9 pts
own all (<3y) 24.1% · n=241
variance risk premium, 30d
+2.6 pts
own all (<3y) 72.7% · n=236

Skew · risk reversal

25-delta
-0.6 pts
own all (<3y) 69.1% · n=34
10-delta
+1.6 pts
own all (<3y) 92.6% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 4 call strikes within ±2.3%, IV 15% to 22%25%9%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 10% to 22%25%9%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 6 put and 11 call strikes within ±8.8%, IV 11% to 25%25%9%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 6 call strikes within ±11%, IV 12% to 23%25%9%11%book spot+11%
29d2026-10-16
2026-10-16: 7 put and 9 call strikes within ±12%, IV 12% to 19%25%9%12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 7 call strikes within ±14%, IV 11% to 18%25%9%14%book spot+14%
92d2026-12-18
2026-12-18: 10 put and 9 call strikes within ±22%, IV 14% to 19%25%9%22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 6 call strikes within ±25%, IV 12% to 24%25%9%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%25%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)11.3% c 83.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)12.9% c 83.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)17.1% p 83

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLP chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$135.9m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$85.23
flip within ±25% of book spot
flip distance
+2.01 ATR
own all (<3y) 45.8% · n=60
0DTE share of volume
not listed daily

book spot $83.49 (unadjusted close, 2026-09-17) · call wall $85.00 (+1.81% from book spot) · put wall $84.00 (+0.61% from book spot) · max pain $85.00 (+1.81% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $83.49 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLP headlines $82.80, its newest unadjusted close, on 2026-09-18; the book was taken at $83.49 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 85.5 (Δ 0.21), put 81 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move100959493929190.59089.58988.58887.58786.58685.58584.58483.58382.58281.58180.58079.57978777675747065put strike nearest 0.20 delta: 81call strike nearest 0.20 delta: 85.52.3k02.3k14914925%10%10%25%-$1.9m+$1.9mγ flip 85.23call wall 85put wall 84book spot 83.49strike 100 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.55 × 19.50, spread 29.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 95 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.50 × 14.45, spread 41.3% of mid · Δ -0.99 net GEX -$77 per 1% (calls +$0, puts -$77)strike 94 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.60 × 13.50, spread 44.3% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 93 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.60 × 12.50, spread 48.8% of mid · Δ -0.97 net GEX +$12 per 1% (calls +$12, puts +$0)strike 92 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.60 × 11.50, spread 54.1% of mid · Δ -0.96 net GEX +$82 per 1% (calls +$82, puts +$0)strike 91 calls: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.90 × 10.50, spread 56.1% of mid · Δ -0.94 net GEX +$6k per 1% (calls +$6k, puts -$364)strike 90.5 calls: OI 102 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.15 × 10.00, spread 64.0% of mid · Δ -0.93 net GEX +$8k per 1% (calls +$8k, puts -$424)strike 90 calls: OI 38 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.60 × 9.50, spread 69.5% of mid · Δ -0.91 net GEX +$1k per 1% (calls +$4k, puts -$3k)strike 89.5 calls: OI 241 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.15 × 9.00, spread 73.8% of mid · Δ -0.91 net GEX +$31k per 1% (calls +$31k, puts -$271)strike 89 calls: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 5.00, spread 199.2% of mid · Δ 0.03 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.55 × 8.45, spread 81.7% of mid · Δ -0.89 net GEX +$8k per 1% (calls +$9k, puts -$913)strike 88.5 calls: OI 12 (+0) · vol 14 (at ask 7, at bid 7, multi-leg 14) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.15 × 8.00, spread 87.0% of mid · Δ -0.87 net GEX +$1k per 1% (calls +$2k, puts -$1k)strike 88 calls: OI 58 (-2) · vol 115 (at ask 15, at bid 100, multi-leg 100) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.05 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.60 × 7.50, spread 97.0% of mid · Δ -0.85 net GEX +$14k per 1% (calls +$15k, puts -$1k)strike 87.5 calls: OI 67 (+0) · vol 23 (at ask 4, at bid 0, multi-leg 23) · NBBO 0.01 × 5.00, spread 199.2% of mid · Δ 0.06 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.10 × 7.00, spread 107.7% of mid · Δ -0.82 net GEX +$20k per 1% (calls +$22k, puts -$2k)strike 87 calls: OI 67 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 5.00, spread 196.0% of mid · Δ 0.09 puts: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.85 × 6.45, spread 110.8% of mid · Δ -0.79 net GEX +$10k per 1% (calls +$30k, puts -$20k)strike 86.5 calls: OI 58 (+0) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 0.05 × 5.00, spread 196.0% of mid · Δ 0.13 puts: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.15 × 6.00, spread 135.7% of mid · Δ -0.77 net GEX +$5k per 1% (calls +$33k, puts -$28k)strike 86 calls: OI 1,836 (+8) · vol 4 (at ask 1, at bid 1, multi-leg 3) · NBBO 0.09 × 0.36, spread 120.0% of mid · Δ 0.17 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.10 × 5.50, spread 133.3% of mid · Δ -0.73 net GEX +$1.3m per 1% (calls +$1.3m, puts -$11k)strike 85.5 calls: OI 92 (+6) · vol 14 (at ask 5, at bid 8, multi-leg 6) · NBBO 0.12 × 0.46, spread 117.2% of mid · Δ 0.21 puts: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 5.00, spread 192.2% of mid · Δ -0.70 net GEX +$21k per 1% (calls +$76k, puts -$56k)strike 85 calls: OI 61 (+4) · vol 149 (at ask 35, at bid 106, multi-leg 102) · NBBO 0.00 × 0.56, spread no two-sided quote (zero bid) · Δ 0.26 puts: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 5.00, spread 133.3% of mid · Δ -0.66 net GEX +$28k per 1% (calls +$61k, puts -$33k)strike 84.5 calls: OI 18 (-2) · vol 6 (at ask 2, at bid 4, multi-leg 6) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.32 puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.62 net GEX -$3k per 1% (calls +$21k, puts -$25k)strike 84 calls: OI 18 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.00 × 0.77, spread no two-sided quote (zero bid) · Δ 0.41 puts: OI 189 (+116) · vol 1 (at ask 0, at bid 1) · NBBO 0.94 × 2.20, spread 80.3% of mid · Δ -0.56 net GEX -$148k per 1% (calls +$24k, puts -$172k)strike 83.5 calls: OI 2 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.50 puts: OI 72 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.23 × 4.95, spread 182.2% of mid · Δ -0.49 net GEX -$65k per 1% (calls +$3k, puts -$67k)strike 83 calls: OI 122 (+55) · vol 54 (at ask 12, at bid 22, sweep 10, multi-leg 23) · NBBO 0.40 × 5.00, spread 170.4% of mid · Δ 0.60 puts: OI 576 (+118) · vol 56 (at ask 36, at bid 20, multi-leg 36) · NBBO 0.32 × 1.61, spread 133.7% of mid · Δ -0.43 net GEX -$373k per 1% (calls +$167k, puts -$540k)strike 82.5 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.60 × 5.00, spread 157.1% of mid · Δ 0.71 puts: OI 131 (+0) · vol 15 (at ask 8, at bid 7, multi-leg 14) · NBBO 0.24 × 1.39, spread 141.1% of mid · Δ -0.36 net GEX -$114k per 1% (calls +$4k, puts -$118k)strike 82 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 5.00, spread 192.2% of mid · Δ 0.81 puts: OI 2,336 (-5) · vol 5 (at ask 5, at bid 0) · NBBO 0.26 × 1.02, spread 118.8% of mid · Δ -0.30 net GEX -$1.9m per 1% (calls +$0, puts -$1.9m)strike 81.5 calls: OI 1 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.10 × 5.00, spread 192.2% of mid · Δ 0.87 puts: OI 60 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.24 net GEX -$44k per 1% (calls +$813, puts -$44k)strike 81 calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 5.00, spread 188.3% of mid · Δ 0.92 puts: OI 185 (-2) · vol 6 (at ask 3, at bid 3, multi-leg 6) · NBBO 0.15 × 5.00, spread 188.3% of mid · Δ -0.19 net GEX -$103k per 1% (calls +$16k, puts -$119k)strike 80.5 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.60 × 5.00, spread 157.1% of mid · Δ 0.96 puts: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.14 net GEX -$28k per 1% (calls +$2k, puts -$30k)strike 80 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 5.00, spread 133.3% of mid · Δ 0.98 puts: OI 174 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.10 net GEX -$75k per 1% (calls +$0, puts -$75k)strike 79.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.60 × 6.50, spread 121.0% of mid · Δ 0.99 puts: OI 126 (+0) · vol 19 (at ask 9, at bid 10, multi-leg 19) · NBBO 0.08 × 1.93, spread 184.1% of mid · Δ -0.07 net GEX -$42k per 1% (calls +$0, puts -$42k)strike 79 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.06 × 7.00, spread 109.1% of mid · Δ 0.99 puts: OI 24 (+1) · vol 15 (at ask 12, at bid 3, multi-leg 5) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ -0.06 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 78 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 7.80, spread 88.9% of mid · Δ 1.00 puts: OI 125 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.04 net GEX -$23k per 1% (calls +$0, puts -$23k)strike 77 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.00 × 8.90, spread 76.0% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$96 per 1% (calls +$0, puts -$96)strike 76 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.00 × 9.90, spread 65.8% of mid · Δ 1.00 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$224 per 1% (calls +$0, puts -$224)strike 75 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 10.95, spread 58.4% of mid · Δ 1.00 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$111 per 1% (calls +$0, puts -$111)strike 74 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 12.00, spread 52.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 70 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.05 × 16.00, spread 36.6% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 65 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.00 × 21.00, spread 27.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)

2026-10-02 expiry, 37 strikes within ±25% of book spot (the flip search band); 7 hidden (4 above, 3 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $85.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 37 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.0029.1%19.5014.551000.004.80no two-sided quote0.00000000+0
+0200000-0.9941.3%14.459.50950.004.80no two-sided quote0.00000000+0-$77+$0-$77
+0000000-0.9844.3%13.508.60940.004.80no two-sided quote0.00000000+0
+0000000-0.9748.8%12.507.60930.004.80no two-sided quote0.00000001+0+$0+$12+$12
+0000000-0.9654.1%11.506.60920.004.80no two-sided quote0.00000003+0+$0+$82+$82
+0200000-0.9456.1%10.505.90910.004.80no two-sided quote0.0100000103+0-$364+$6k+$6k
+0200000-0.9364.0%10.005.1590.50.004.80no two-sided quote0.0100000102+0-$424+$8k+$8k
+01300000-0.9169.5%9.504.60900.000.35no two-sided quote0.021501501538+0-$3k+$4k+$1k
+0100000-0.9173.8%9.004.1589.50.004.80no two-sided quote0.0200000241+0-$271+$31k+$31k
+0300000-0.8981.7%8.453.55890.015.00199.2%0.030000055+0-$913+$9k+$8k
+0400000-0.8787.0%8.003.1588.50.000.35no two-sided quote0.04147701412+0-$1k+$2k+$1k
+0300000-0.8597.0%7.502.60880.000.09no two-sided quote0.0511515100010058-2-$1k+$15k+$14k
+0500000-0.82107.7%7.002.1087.50.015.00199.2%0.06234002367+0-$2k+$22k+$20k
+04000000-0.79110.8%6.451.85870.055.00196.0%0.090000067+0-$20k+$30k+$10k
+05100000-0.77135.7%6.001.1586.50.055.00196.0%0.134000458+0-$28k+$33k+$5k
+01900000-0.73133.3%5.501.10860.090.36120.0%0.17411031,836+8-$11k+$1.3m+$1.3m
+08400000-0.70192.2%5.000.1085.50.120.46117.2%0.2114580692+6-$56k+$76k+$21k
+04400000-0.66133.3%5.001.00850.000.56no two-sided quote0.2614935106010261+4-$33k+$61k+$28k
+03000000-0.62no two-sided quote4.800.0084.50.004.80no two-sided quote0.326240618-2-$25k+$21k-$3k
+11618900101-0.5680.3%2.200.94840.000.77no two-sided quote0.412110218+2-$172k+$24k-$148k
+07210011-0.49182.2%4.950.2383.50.004.80no two-sided quote0.50101002-1-$67k+$3k-$65k
+118576360203656-0.43133.7%1.610.32830.405.00170.4%0.605412221023122+55-$540k+$167k-$373k
+01311407815-0.36141.1%1.390.2482.50.605.00157.1%0.71000003+0-$118k+$4k-$114k
-52,33600055-0.30118.8%1.020.26820.105.00192.2%0.81000000+0-$1.9m+$0-$1.9m
+06000000-0.24no two-sided quote4.800.0081.50.105.00192.2%0.87202021+0-$44k+$813-$44k
-218560336-0.19188.3%5.000.15810.155.00188.3%0.920000028+0-$119k+$16k-$103k
+05500000-0.14no two-sided quote4.800.0080.50.605.00157.1%0.96000006+0-$30k+$2k-$28k
+017400000-0.10no two-sided quote4.800.00801.005.00133.3%0.98000000+0-$75k+$0-$75k
+012619010919-0.07184.1%1.930.0879.51.606.50121.0%0.99000000+0-$42k+$0-$42k
+1245031215-0.06no two-sided quote0.350.00792.067.00109.1%0.99000000+0-$7k+$0-$7k
+012500000-0.04no two-sided quote0.100.00783.007.8088.9%1.00000000+0-$23k+$0-$23k
+0100000-0.02no two-sided quote4.800.00774.008.9076.0%1.00000000+0-$96+$0-$96
+0500000-0.01no two-sided quote4.800.00765.009.9065.8%1.00000000+0-$224+$0-$224
+0600000-0.00no two-sided quote4.800.00756.0010.9558.4%1.00000000+0-$111+$0-$111
+0000000-0.00no two-sided quote4.800.00747.0012.0052.6%1.00000000+0
+0100000-0.00no two-sided quote4.800.007011.0516.0036.6%1.00000000+0-$0+$0-$0
+00000000.00no two-sided quote4.800.006516.0021.0027.0%1.00000000+0