Simplify Analytics
XLP

XLP

$82.80 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
13.8%
IV percentile
23.7%
own all (<3y) · n=241
IV rank
29.1%
own all (<1y) · n=241
range
10.8% – 21.1%
own all (<1y) · n=241
low 10.8%241 sessions, all (<1y) · today 13.8%high 21.1%

Term structure · constant maturity

33 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d20.8%13.6%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
14.7%
own all (<3y) 24.7% · n=241
slope, 30d − 90d
-0.9 pts
own all (<3y) 24.1% · n=241
variance risk premium, 30d
+2.6 pts
own all (<3y) 72.7% · n=236

Skew · risk reversal

25-delta
-0.6 pts
own all (<3y) 69.1% · n=34
10-delta
+1.6 pts
own all (<3y) 92.6% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 4 call strikes within ±2.3%, IV 15% to 22%25%9%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 10% to 22%25%9%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 6 put and 11 call strikes within ±8.8%, IV 11% to 25%25%9%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 6 call strikes within ±11%, IV 12% to 23%25%9%−11%book spot+11%
29d2026-10-16
2026-10-16: 7 put and 9 call strikes within ±12%, IV 12% to 19%25%9%−12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 7 call strikes within ±14%, IV 11% to 18%25%9%−14%book spot+14%
92d2026-12-18
2026-12-18: 10 put and 9 call strikes within ±22%, IV 14% to 19%25%9%−22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 6 call strikes within ±25%, IV 12% to 24%25%9%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–25%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)11.3% c 83.5—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)12.9% c 83.5—
2026-11-20 Fri632026-10-2335dno earnings (ETF)17.1% p 83—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLP chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$135.9m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$85.23
flip within ±25% of book spot
flip distance
+2.01 ATR
own all (<3y) 45.8% · n=60
0DTE share of volume
not listed daily

book spot $83.49 (unadjusted close, 2026-09-17) · call wall $85.00 (+1.81% from book spot) · put wall $84.00 (+0.61% from book spot) · max pain $85.00 (+1.81% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $83.49 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLP headlines $82.80, its newest unadjusted close, on 2026-09-18; the book was taken at $83.49 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2027-01-15 expiry: 119 calendar days from 2026-09-18 (120 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 90 (Δ 0.20), put 78 (Δ -0.22).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move100959493929190898887868584838281807978777675747372717065put strike nearest 0.20 delta: 78call strike nearest 0.20 delta: 9012k012k11911925%10%10%25%-$4.2m+$4.2mγ flip 85.23call wall 85put wall 84book spot 83.49strike 100 calls: OI 217 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.50 × 19.20, spread 27.9% of mid · Δ -0.94 net GEX +$16k per 1% (calls +$16k, puts +$0)strike 95 calls: OI 1,382 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.80, spread no two-sided quote (zero bid) · Δ 0.08 puts: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.55 × 14.50, spread 41.2% of mid · Δ -0.88 net GEX +$186k per 1% (calls +$196k, puts -$10k)strike 94 calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.10 puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.50 × 13.45, spread 45.1% of mid · Δ -0.87 net GEX +$3k per 1% (calls +$9k, puts -$6k)strike 93 calls: OI 249 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.50, spread no two-sided quote (zero bid) · Δ 0.12 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.50 × 12.45, spread 49.6% of mid · Δ -0.85 net GEX +$46k per 1% (calls +$47k, puts -$391)strike 92 calls: OI 1,289 (+0) · vol 20 (at ask 2, at bid 18, multi-leg 20) · NBBO 0.05 × 4.95, spread 196.0% of mid · Δ 0.14 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.55 × 11.50, spread 54.8% of mid · Δ -0.83 net GEX +$276k per 1% (calls +$277k, puts -$655)strike 91 calls: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.17 puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.50 × 8.60, spread 44.0% of mid · Δ -0.81 net GEX +$11k per 1% (calls +$12k, puts -$2k)strike 90 calls: OI 5,536 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.31 × 1.44, spread 129.1% of mid · Δ 0.20 puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.00 × 8.50, spread 51.9% of mid · Δ -0.78 net GEX +$1.5m per 1% (calls +$1.5m, puts -$5k)strike 89 calls: OI 667 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.24 puts: OI 60 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.10 × 9.00, spread 74.8% of mid · Δ -0.75 net GEX +$185k per 1% (calls +$203k, puts -$18k)strike 88 calls: OI 2,124 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 1.14 × 3.00, spread 89.9% of mid · Δ 0.28 puts: OI 756 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.20 × 8.00, spread 85.7% of mid · Δ -0.72 net GEX +$459k per 1% (calls +$708k, puts -$249k)strike 87 calls: OI 732 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 0.77 × 4.20, spread 138.0% of mid · Δ 0.33 puts: OI 889 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 3.55 × 7.50, spread 71.5% of mid · Δ -0.67 net GEX -$54k per 1% (calls +$259k, puts -$313k)strike 86 calls: OI 351 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 1.74 × 2.67, spread 42.2% of mid · Δ 0.38 puts: OI 275 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.00 × 6.40, spread 104.8% of mid · Δ -0.62 net GEX +$28k per 1% (calls +$130k, puts -$102k)strike 85 calls: OI 3,319 (+81) · vol 14 (at ask 13, at bid 1) · NBBO 2.13 × 3.05, spread 35.5% of mid · Δ 0.43 puts: OI 2,326 (+40) · vol 0 (at ask 0, at bid 0) · NBBO 1.10 × 6.00, spread 138.0% of mid · Δ -0.57 net GEX +$383k per 1% (calls +$1.3m, puts -$891k)strike 84 calls: OI 1,418 (+39) · vol 119 (at ask 32, at bid 87, multi-leg 10) · NBBO 2.58 × 5.15, spread 66.5% of mid · Δ 0.49 puts: OI 2,752 (+100) · vol 11 (at ask 11, at bid 0) · NBBO 1.20 × 5.00, spread 122.6% of mid · Δ -0.51 net GEX -$519k per 1% (calls +$547k, puts -$1.1m)strike 83 calls: OI 961 (+0) · vol 27 (at ask 0, at bid 27) · NBBO 3.10 × 5.00, spread 46.9% of mid · Δ 0.54 puts: OI 455 (+8) · vol 78 (at ask 32, at bid 46) · NBBO 2.26 × 4.95, spread 74.6% of mid · Δ -0.46 net GEX +$185k per 1% (calls +$360k, puts -$175k)strike 82 calls: OI 603 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 2.30 × 6.50, spread 95.5% of mid · Δ 0.60 puts: OI 12,187 (-4) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 1.59 × 4.95, spread 102.8% of mid · Δ -0.40 net GEX -$4.2m per 1% (calls +$217k, puts -$4.4m)strike 81 calls: OI 116 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.25 × 6.90, spread 47.5% of mid · Δ 0.65 puts: OI 482 (-3) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 1.67 × 2.25, spread 29.6% of mid · Δ -0.35 net GEX -$122k per 1% (calls +$40k, puts -$162k)strike 80 calls: OI 1,075 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 4.90 × 6.60, spread 29.6% of mid · Δ 0.70 puts: OI 4,284 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.70 × 4.95, spread 150.4% of mid · Δ -0.31 net GEX -$988k per 1% (calls +$352k, puts -$1.3m)strike 79 calls: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.50 × 8.40, spread 82.4% of mid · Δ 0.74 puts: OI 235 (+1) · vol 5 (at ask 2, at bid 0, multi-leg 5) · NBBO 0.55 × 4.95, spread 160.0% of mid · Δ -0.26 net GEX -$47k per 1% (calls +$21k, puts -$68k)strike 78 calls: OI 129 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.50 × 9.00, spread 66.7% of mid · Δ 0.78 puts: OI 182 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.05 × 4.95, spread 196.0% of mid · Δ -0.22 net GEX -$14k per 1% (calls +$34k, puts -$48k)strike 77 calls: OI 143 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.50 × 10.00, spread 58.1% of mid · Δ 0.81 puts: OI 75 (-1) · vol 8 (at ask 5, at bid 3, multi-leg 8) · NBBO 0.60 × 4.85, spread 156.0% of mid · Δ -0.18 net GEX +$16k per 1% (calls +$33k, puts -$18k)strike 76 calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 10.85, spread 57.6% of mid · Δ 0.84 puts: OI 300 (-1) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 0.05 × 4.95, spread 196.0% of mid · Δ -0.15 net GEX -$58k per 1% (calls +$4k, puts -$61k)strike 75 calls: OI 223 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 11.75, spread 50.7% of mid · Δ 0.85 puts: OI 1,098 (-43) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.11 × 1.50, spread 172.7% of mid · Δ -0.13 net GEX -$154k per 1% (calls +$40k, puts -$194k)strike 74 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.70 × 12.50, spread 47.5% of mid · Δ 0.87 puts: OI 567 (+0) · vol 15 (at ask 10, at bid 5, multi-leg 5) · NBBO 0.19 × 0.70, spread 114.6% of mid · Δ -0.10 net GEX -$83k per 1% (calls +$3k, puts -$86k)strike 73 calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.80 × 13.50, spread 42.2% of mid · Δ 0.88 puts: OI 1,151 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.00 × 1.20, spread no two-sided quote (zero bid) · Δ -0.09 net GEX -$145k per 1% (calls +$3k, puts -$148k)strike 72 calls: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.65 × 14.50, spread 40.2% of mid · Δ 0.89 puts: OI 109 (-15) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.07 net GEX -$3k per 1% (calls +$9k, puts -$12k)strike 71 calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.80 × 15.40, spread 35.1% of mid · Δ 0.90 puts: OI 258 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.28, spread no two-sided quote (zero bid) · Δ -0.06 net GEX -$21k per 1% (calls +$3k, puts -$24k)strike 70 calls: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.75 × 16.40, spread 33.0% of mid · Δ 0.91 puts: OI 3,096 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.06 net GEX -$247k per 1% (calls +$9k, puts -$256k)strike 65 calls: OI 169 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.55 × 21.50, spread 26.0% of mid · Δ 0.94 puts: OI 2,904 (+0) · vol 5 (at ask 4, at bid 1, multi-leg 5) · NBBO 0.04 × 0.34, spread 157.9% of mid · Δ -0.04 net GEX -$125k per 1% (calls +$10k, puts -$135k)

2027-01-15 expiry, 28 strikes within ±25% of book spot (the flip search band); 11 hidden (6 above, 5 below), 11 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$3.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $85.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 28 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.9427.9%19.2014.501000.004.80no two-sided quote0.0410000217+0+$0+$16k+$16k
+06500000-0.8841.2%14.509.55950.001.80no two-sided quote0.08000001,382+0-$10k+$196k+$186k
+03200000-0.8745.1%13.458.50940.004.80no two-sided quote0.100000053+0-$6k+$9k+$3k
+0200000-0.8549.6%12.457.50930.001.50no two-sided quote0.1200000249+0-$391+$47k+$46k
+0300000-0.8354.8%11.506.55920.054.95196.0%0.14202180201,289+0-$655+$277k+$276k
+0700000-0.8144.0%8.605.50910.004.80no two-sided quote0.170000051+0-$2k+$12k+$11k
+02000000-0.7851.9%8.505.00900.311.44129.1%0.20000005,536+0-$5k+$1.5m+$1.5m
+06000000-0.7574.8%9.004.10890.004.80no two-sided quote0.2400000667+0-$18k+$203k+$185k
+075600000-0.7285.7%8.003.20881.143.0089.9%0.28000002,124+2-$249k+$708k+$459k
-288900000-0.6771.5%7.503.55870.774.20138.0%0.3310100732-1-$313k+$259k-$54k
+027500000-0.62104.8%6.402.00861.742.6742.2%0.381010000351+0-$102k+$130k+$28k
+402,32600000-0.57138.0%6.001.10852.133.0535.5%0.4314131003,319+81-$891k+$1.3m+$383k
+1002,7520001111-0.51122.6%5.001.20842.585.1566.5%0.4911932870101,418+39-$1.1m+$547k-$519k
+845500463278-0.4674.6%4.952.26833.105.0046.9%0.542702700961+0-$175k+$360k+$185k
-412,18750505-0.40102.8%4.951.59822.306.5095.5%0.6010000603+0-$4.4m+$217k-$4.2m
-348250055-0.3529.6%2.251.67814.256.9047.5%0.6500000116+0-$162k+$40k-$122k
-14,28400000-0.31150.4%4.950.70804.906.6029.6%0.70505001,075+0-$1.3m+$352k-$988k
+123550025-0.26160.0%4.950.55793.508.4082.4%0.740000072+0-$68k+$21k-$47k
+018220202-0.22196.0%4.950.05784.509.0066.7%0.7800000129+0-$48k+$34k-$14k
-17580358-0.18156.0%4.850.60775.5010.0058.1%0.8100000143+0-$18k+$33k+$16k
-130060606-0.15196.0%4.950.05766.0010.8557.6%0.840000018+0-$61k+$4k-$58k
-431,09810011-0.13172.7%1.500.11757.0011.7550.7%0.8500000223+0-$194k+$40k-$154k
+05675051015-0.10114.6%0.700.19747.7012.5047.5%0.870000017+0-$86k+$3k-$83k
+01,15150055-0.09no two-sided quote1.200.00738.8013.5042.2%0.880000021+0-$148k+$3k-$145k
-1510900000-0.07no two-sided quote4.800.00729.6514.5040.2%0.890000072+0-$12k+$9k-$3k
+025800000-0.06no two-sided quote1.280.007110.8015.4035.1%0.900000028+0-$24k+$3k-$21k
+03,09640404-0.06no two-sided quote4.800.007011.7516.4033.0%0.910000091+0-$256k+$9k-$247k
+02,90450145-0.04157.9%0.340.046516.5521.5026.0%0.9400000169+0-$135k+$10k-$125k