Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
29.6%
own all (<3y) · n=243
IV rank
46.9%
own all (<1y) · n=243
range
19.5% – 40.6%
own all (<1y) · n=243
Term structure · constant maturity 23 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-25 time? Earnings 2026-11-25, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-25, 64 calendar days from the 2026-09-22 curve - every tenor of 64d or longer spans it
No expected move served for this date 1d 5d 7d Skew · risk reversal 25-delta 5d old
+1.3 pts
own all (<3y) 81.4% · n=35
10-delta 5d old
+8.4 pts
own all (<3y) 98.6% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 11 put and 15 call strikes within ±6.1%, IV 26% to 32% 39% 23% −6.1% book spot +6.1% Next earnings: 2026-11-25 time unknown, stated by the vendor's estimate, first moves the 2026-11-25 session, no expected move served . As the vendor's calendar stood on 2026-09-22.
expiry DTE 28-DTE exit thesis earnings 11-25 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d clear · 26d
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no DE chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$4.0m per 1%
own all (<3y) 34.6% · n=65
gamma flip
$683.25
flip within ±25% of book spot
flip distance
-0.04 ATR
own all (<3y) 85.3% · n=58
0DTE share of volume
not listed daily
book spot $683.99 (unadjusted close, 2026-09-18) · call wall $700.00 (+2.34% from book spot) · put wall $650.00 (-4.97% from book spot) · max pain $660.00 (-3.51% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $683.99 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DE headlines , its newest unadjusted close, on ; the book was taken at on , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
low 19.5% 243 sessions, all (<1y) · today 29.4% high 40.6%
14d 30d 60d 90d 180d 365d 34.8% 29.4% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-25 time unknown, stated by the vendor's estimate, first moves the 2026-11-25 session (64d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-22.
90-day IV
33.5%
own all (<3y) 68.5% · n=243
slope, 30d − 90d
-4.1 pts
own all (<3y) 6.4% · n=243
variance risk premium, 30d
+1.1 pts
own all (<3y) 51.1% · n=238
2026-10-02: 7 put and 6 call strikes within ±8.6%, IV 24% to 31% 39% 23% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 3 put and 4 call strikes within ±11%, IV 26% to 32% 39% 23% −11% book spot +11% 28d 2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 27% to 31% 39% 23% −12% book spot +12% 35d 2026-10-23
2026-10-23: 2 put and 4 call strikes within ±14%, IV 28% to 31% 39% 23% −14% book spot +14% 42d 2026-10-30
2026-10-30: 4 put and 5 call strikes within ±15%, IV 29% to 33% 39% 23% −15% book spot +15% 91d 2026-12-18
2026-12-18: 8 put and 9 call strikes within ±22%, IV 31% to 36% 39% 23% −22% book spot +22% 119d 2027-01-15
2027-01-15: 3 put and 4 call strikes within ±25%, IV 31% to 38% 39% 23% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (23%–39%), set by the expiries past 7 DTE.
no IV at 680
2026-11-20 Fri 59 2026-10-23 31d clear · 5d 31.3% p 680 —
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
$703.12
2026-09-22
$683.99
2026-09-18
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
0DTE. This expiry settles at the 2026-09-18 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here +$20.3m per 1% against the carried book's +$4.0m.
Tradability of the 2026-09-18 expiry: it expired 4 calendar days before 2026-09-22 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 685 (Δ 0.26), put 680 (Δ -0.20).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 840 830 820 810 800 790 780 770 760 750 747.5 745 742.5 740 737.5 735 732.5 730 727.5 725 722.5 720 717.5 715 712.5 710 707.5 705 702.5 700 697.5 695 692.5 690 687.5 685 682.5 680 677.5 675 672.5 670 667.5 665 662.5 660 657.5 655 652.5 650 647.5 645 642.5 640 637.5 635 632.5 630 627.5 625 622.5 620 617.5 615 612.5 610 607.5 605 602.5 600 597.5 595 590 585 580 575 570 565 560 550 540 530 520 put strike nearest 0.20 delta: 680 call strike nearest 0.20 delta: 685 1.4k 0 1.4k 169 169 25% 10% 10% 25% -$17.4m +$17.4m call wall 700 book spot 683.99 γ flip 683.25 put wall 650 strike 840
calls: OI 312 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.40 × 159.10, spread 4.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 830
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.40 × 150.40, spread 5.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 820
calls: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.40 × 140.40, spread 5.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 810
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.40 × 130.40, spread 6.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 800
calls: OI 1,108 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.50, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.40 × 120.00, spread 6.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 790
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.40 × 110.40, spread 7.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 780
calls: OI 289 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.40 × 100.00, spread 7.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 770
calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.40 × 90.00, spread 8.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 760
calls: OI 75 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.40 × 80.20, spread 10.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 750
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.40 × 69.90, spread 11.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-18 expiry, 83 strikes within ±25% of book spot (the flip search band); 36 hidden (7 above, 29 below), 36 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$20.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $660.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 83 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.3% 159.10 152.40 840 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 312 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 5.5% 150.40 142.40 830 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 5.9% 140.40 132.40 820 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 37 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 6.3% 130.40 122.40 810 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 6.5% 120.00 112.40 800 0.00 0.50 no two-sided quote 0.00 0 0 0 0 0 1,108 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 7.5% 110.40 102.40 790 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 20 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 7.9% 100.00 92.40 780 0.00 1.65 no two-sided quote 0.00 0 0 0 0 0 289 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.8% 90.00 82.40 770 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 56 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 10.2% 80.20 72.40 760 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 75 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 11.3% 69.90 62.40 750 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 24 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 11.8% 67.50 60.00 747.5 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 12.3% 64.90 57.40 745 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 4 +1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 13.1% 62.70 55.00 742.5 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 12.5% 59.40 52.40 740 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 164 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 12.6% 56.70 50.00 737.5 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 14.9% 55.40 47.70 735 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 13.9% 51.70 45.00 732.5 0.00 8.60 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 15.9% 49.70 42.40 730 0.00 1.65 no two-sided quote 0.00 0 0 0 0 0 153 -6 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 15.7% 46.80 40.00 727.5 0.00 8.70 no two-sided quote 0.00 2 0 2 0 2 8 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 17.8% 44.70 37.40 725 0.00 8.70 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 18.7% 42.20 35.00 722.5 0.00 8.80 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -1.00 21.0% 40.00 32.40 720 0.00 0.50 no two-sided quote 0.00 5 5 0 0 0 762 -18 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 23.0% 37.80 30.00 717.5 0.00 8.90 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 23.2% 34.60 27.40 715 0.00 0.05 no two-sided quote 0.00 1 0 1 0 0 17 +6 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 25.8% 32.80 25.30 712.5 0.00 9.00 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 4 0 0 0 0 0 -1.00 26.8% 30.00 22.90 710 0.00 0.40 no two-sided quote 0.00 20 0 20 0 0 175 -4 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 29.9% 27.30 20.20 707.5 0.00 9.30 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$0 +$0 +0 19 0 0 0 0 0 -1.00 35.1% 24.80 17.40 705 0.00 9.40 no two-sided quote 0.00 24 0 23 0 1 38 +0 -$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 45.8% 22.80 14.30 702.5 0.00 9.60 no two-sided quote 0.00 33 1 21 0 21 59 -1 +$0 +$0 +$0 -5 20 0 0 0 0 0 -1.00 46.0% 19.80 12.40 700 0.00 1.65 no two-sided quote 0.00 40 17 23 0 18 942 -2 -$6 +$196 +$190 +0 0 0 0 0 0 0 -1.00 55.1% 17.60 10.00 697.5 0.00 8.80 no two-sided quote 0.00 13 11 2 0 12 16 +12 +$0 +$93 +$93 +7 57 0 0 0 0 0 -1.00 68.5% 14.50 7.10 695 0.00 9.30 no two-sided quote 0.00 21 1 18 0 8 120 +25 -$7k +$12k +$5k +0 0 0 0 0 0 0 -1.00 87.6% 12.80 5.00 692.5 0.00 9.90 no two-sided quote 0.00 0 0 0 0 0 85 +16 +$0 +$84k +$84k -12 91 1 0 1 1 2 -0.98 125.4% 9.60 2.20 690 0.00 0.05 no two-sided quote 0.02 34 6 26 0 10 188 +11 -$572k +$1.1m +$549k +0 3 1 0 1 1 2 -0.91 187.1% 9.00 0.30 687.5 0.00 1.15 no two-sided quote 0.08 6 2 4 0 0 15 +5 -$65k +$319k +$254k +0 73 5 0 3 4 7 -0.74 no two-sided quote 9.60 0.00 685 0.00 3.80 no two-sided quote 0.26 15 0 14 0 5 110 -2 -$3.2m +$4.9m +$1.7m +0 7 122 0 102 23 126 -0.46 no two-sided quote 4.80 0.00 682.5 0.00 7.60 no two-sided quote 0.53 9 4 3 0 5 14 +6 -$394k +$619k +$226k -1 676 124 0 33 87 132 -0.20 no two-sided quote 0.40 0.00 680 1.55 5.90 116.8% 0.75 169 115 49 17 54 1,240 -141 -$26.6m +$44.0m +$17.4m +0 13 0 0 0 0 0 -0.05 no two-sided quote 7.20 0.00 677.5 2.50 10.00 120.0% 0.90 11 8 3 0 2 9 +0 -$201k +$179k -$22k +51 155 5 0 5 0 10 -0.01 no two-sided quote 1.65 0.00 675 4.50 12.60 94.7% 0.97 25 10 15 0 22 70 +9 -$525k +$546k +$21k +3 8 8 0 3 6 9 -0.00 no two-sided quote 10.00 0.00 672.5 7.40 15.00 67.9% 0.99 2 1 1 0 2 2 +0 -$3k +$4k +$956 +1 94 12 0 7 6 16 -0.00 no two-sided quote 1.65 0.00 670 10.80 17.70 48.4% 1.00 71 12 57 0 6 228 -7 -$3k +$91k +$88k +10 16 0 0 0 1 1 -0.00 no two-sided quote 9.30 0.00 667.5 12.50 20.10 46.6% 1.00 11 1 5 0 11 12 +0 -$16 +$616 +$600 -14 152 2 0 0 2 2 -0.00 no two-sided quote 0.85 0.00 665 15.70 22.90 37.3% 1.00 44 3 30 0 43 210 +14 -$3 +$955 +$952 -11 36 1 0 0 0 1 0.00 no two-sided quote 0.30 0.00 662.5 18.30 25.00 30.9% 1.00 40 26 5 0 39 179 +13 -$0 +$49 +$49 -8 106 2 0 1 1 2 0.00 no two-sided quote 1.65 0.00 660 19.50 27.50 34.0% 1.00 26 18 5 0 8 353 -6 +$0 +$4 +$4 +0 13 0 0 0 0 0 0.00 no two-sided quote 8.70 0.00 657.5 22.70 30.00 27.7% 1.00 0 0 0 0 0 8 +7 +$0 +$0 +$0 -20 95 1 0 10 1 11 0.00 no two-sided quote 8.70 0.00 655 25.00 32.70 26.7% 1.00 0 0 0 0 0 31 +0 +$0 +$0 +$0 +0 1 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 652.5 27.40 35.10 24.6% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 -3 135 1 0 14 0 14 0.00 no two-sided quote 1.75 0.00 650 30.50 37.90 21.6% 1.00 29 3 25 0 24 179 -3 +$0 +$0 +$0 +0 3 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 647.5 32.40 40.00 21.0% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +4 70 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 645 34.90 42.60 19.9% 1.00 1 0 1 0 0 5 +0 +$0 +$0 +$0 +0 14 2 0 2 0 2 0.00 no two-sided quote 8.60 0.00 642.5 37.40 45.00 18.4% 1.00 0 0 0 0 0 11 +0 +$0 +$0 +$0 +0 103 5 0 0 5 5 0.00 no two-sided quote 0.05 0.00 640 39.80 45.70 13.8% 1.00 26 5 15 0 16 207 -28 +$0 +$0 +$0 -1 10 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 637.5 43.40 50.00 14.1% 1.00 2 0 2 0 0 3 +0 +$0 +$0 +$0 +1 14 4 0 0 4 4 0.00 no two-sided quote 0.05 0.00 635 44.60 52.50 16.3% 1.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 1 1 0 1 0 1 0.00 no two-sided quote 8.60 0.00 632.5 47.80 54.90 13.8% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 219 1 0 0 1 1 0.00 no two-sided quote 8.60 0.00 630 49.70 57.50 14.6% 1.00 13 4 5 0 13 384 -17 +$0 +$0 +$0 +0 32 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 627.5 52.40 60.00 13.5% 1.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 62 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 625 54.90 62.70 13.3% 1.00 2 2 0 0 2 4 -3 +$0 +$0 +$0 +0 34 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 622.5 57.40 65.00 12.4% 1.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 211 0 0 0 0 0 0.00 no two-sided quote 1.65 0.00 620 59.90 67.70 12.2% 1.00 4 2 2 0 1 185 -12 +$0 +$0 +$0 +0 22 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 617.5 62.10 70.00 12.0% 1.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 23 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 615 64.90 72.50 11.1% 1.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 18 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 612.5 67.40 75.00 10.7% 1.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 244 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 610 69.50 77.30 10.6% 1.00 3 2 1 0 2 239 -1 +$0 +$0 +$0 +0 25 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 607.5 72.40 80.00 10.0% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 43 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 605 74.90 82.60 9.8% 1.00 0 0 0 0 0 3 +3 +$0 +$0 +$0 +0 38 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 602.5 77.40 85.00 9.4% 1.00 0 0 0 0 0 1 +1 +$0 +$0 +$0 -10 534 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 600 79.90 87.70 9.3% 1.00 32 13 19 0 16 197 -6 +$0 +$0 +$0 +0 13 0 0 0 0 0 0.00 no two-sided quote 8.50 0.00 597.5 82.40 90.00 8.8% 1.00 0 0 0 0 0 1 +1 +$0 +$0 +$0 +0 39 0 0 0 0 0 0.00 no two-sided quote 8.50 0.00 595 84.90 92.60 8.7% 1.00 0 0 0 0 0 1 +1 +$0 +$0 +$0 -3 619 0 0 0 0 0 0.00 no two-sided quote 0.75 0.00 590 89.50 97.70 8.8% 1.00 4 4 0 0 2 81 -1 +$0 +$0 +$0 +0 60 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 585 94.90 102.60 7.8% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 860 2 0 0 2 2 0.00 no two-sided quote 0.10 0.00 580 100.90 107.90 6.7% 1.00 0 0 0 0 0 220 +0 +$0 +$0 +$0 +0 15 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 575 104.90 112.70 7.2% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 208 0 0 0 0 0 0.00 no two-sided quote 0.10 0.00 570 109.70 117.90 7.2% 1.00 4 4 0 0 3 68 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 565 114.90 122.70 6.6% 1.00 0 0 0 0 0 1 +1 +$0 +$0 +$0 +0 479 0 0 0 0 0 0.00 no two-sided quote 0.15 0.00 560 119.70 127.90 6.6% 1.00 3 2 1 0 2 141 +1 +$0 +$0 +$0 +0 237 0 0 0 3 3 0.00 no two-sided quote 8.60 0.00 550 129.90 137.60 5.8% 1.00 1 0 1 0 0 65 -1 +$0 +$0 +$0 +0 131 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 540 139.50 147.20 5.4% 1.00 0 0 0 0 0 129 +0 +$0 +$0 +$0 +0 708 0 0 0 0 0 0.00 no two-sided quote 1.00 0.00 530 149.90 157.70 5.1% 1.00 0 0 0 0 0 69 +0 +$0 +$0 +$0 +0 566 0 0 0 0 0 0.00 no two-sided quote 8.60 0.00 520 159.90 167.70 4.8% 1.00 0 0 0 0 0 30 -3 +$0 +$0 +$0
strike 747.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.00 × 67.50, spread 11.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 745
calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.40 × 64.90, spread 12.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 742.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.00 × 62.70, spread 13.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 740
calls: OI 164 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.40 × 59.40, spread 12.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 737.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.00 × 56.70, spread 12.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 735
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.70 × 55.40, spread 14.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 732.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.00 × 51.70, spread 13.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 730
calls: OI 153 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.40 × 49.70, spread 15.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 727.5
calls: OI 8 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.00 × 8.70, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.00 × 46.80, spread 15.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 725
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.70, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.40 × 44.70, spread 17.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 722.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.00 × 42.20, spread 18.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 720
calls: OI 762 (-18) · vol 5 (at ask 5, at bid 0) · NBBO 0.00 × 0.50, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.40 × 40.00, spread 21.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 717.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.90, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.00 × 37.80, spread 23.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 715
calls: OI 17 (+6) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.40 × 34.60, spread 23.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 712.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 9.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.30 × 32.80, spread 25.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 710
calls: OI 175 (-4) · vol 20 (at ask 0, at bid 20) · NBBO 0.00 × 0.40, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.90 × 30.00, spread 26.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 707.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 9.30, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.20 × 27.30, spread 29.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 705
calls: OI 38 (+0) · vol 24 (at ask 0, at bid 23, multi-leg 1) · NBBO 0.00 × 9.40, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.40 × 24.80, spread 35.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts -$0) strike 702.5
calls: OI 59 (-1) · vol 33 (at ask 1, at bid 21, multi-leg 21) · NBBO 0.00 × 9.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.30 × 22.80, spread 45.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 700
calls: OI 942 (-2) · vol 40 (at ask 17, at bid 23, multi-leg 18) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 20 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 12.40 × 19.80, spread 46.0% of mid · Δ -1.00
net GEX +$190 per 1% (calls +$196, puts -$6) strike 697.5
calls: OI 16 (+12) · vol 13 (at ask 11, at bid 2, multi-leg 12) · NBBO 0.00 × 8.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.00 × 17.60, spread 55.1% of mid · Δ -1.00
net GEX +$93 per 1% (calls +$93, puts +$0) strike 695
calls: OI 120 (+25) · vol 21 (at ask 1, at bid 18, multi-leg 8) · NBBO 0.00 × 9.30, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 57 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 7.10 × 14.50, spread 68.5% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$12k, puts -$7k) strike 692.5
calls: OI 85 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 9.90, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.00 × 12.80, spread 87.6% of mid · Δ -1.00
net GEX +$84k per 1% (calls +$84k, puts +$0) strike 690
calls: OI 188 (+11) · vol 34 (at ask 6, at bid 26, multi-leg 10) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 91 (-12) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 2.20 × 9.60, spread 125.4% of mid · Δ -0.98
net GEX +$549k per 1% (calls +$1.1m, puts -$572k) strike 687.5
calls: OI 15 (+5) · vol 6 (at ask 2, at bid 4) · NBBO 0.00 × 1.15, spread no two-sided quote (zero bid) · Δ 0.08
puts: OI 3 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.30 × 9.00, spread 187.1% of mid · Δ -0.91
net GEX +$254k per 1% (calls +$319k, puts -$65k) strike 685
calls: OI 110 (-2) · vol 15 (at ask 0, at bid 14, multi-leg 5) · NBBO 0.00 × 3.80, spread no two-sided quote (zero bid) · Δ 0.26
puts: OI 73 (+0) · vol 7 (at ask 4, at bid 3, multi-leg 5) · NBBO 0.00 × 9.60, spread no two-sided quote (zero bid) · Δ -0.74
net GEX +$1.7m per 1% (calls +$4.9m, puts -$3.2m) strike 682.5
calls: OI 14 (+6) · vol 9 (at ask 4, at bid 3, multi-leg 5) · NBBO 0.00 × 7.60, spread no two-sided quote (zero bid) · Δ 0.53
puts: OI 7 (+0) · vol 126 (at ask 23, at bid 102, multi-leg 122) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.46
net GEX +$226k per 1% (calls +$619k, puts -$394k) strike 680
calls: OI 1,240 (-141) · vol 169 (at ask 115, at bid 49, sweep 17, multi-leg 54) · NBBO 1.55 × 5.90, spread 116.8% of mid · Δ 0.75
puts: OI 676 (-1) · vol 132 (at ask 87, at bid 33, multi-leg 124) · NBBO 0.00 × 0.40, spread no two-sided quote (zero bid) · Δ -0.20
net GEX +$17.4m per 1% (calls +$44.0m, puts -$26.6m) strike 677.5
calls: OI 9 (+0) · vol 11 (at ask 8, at bid 3, multi-leg 2) · NBBO 2.50 × 10.00, spread 120.0% of mid · Δ 0.90
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.20, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$22k per 1% (calls +$179k, puts -$201k) strike 675
calls: OI 70 (+9) · vol 25 (at ask 10, at bid 15, multi-leg 22) · NBBO 4.50 × 12.60, spread 94.7% of mid · Δ 0.97
puts: OI 155 (+51) · vol 10 (at ask 0, at bid 5, multi-leg 5) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ -0.01
net GEX +$21k per 1% (calls +$546k, puts -$525k) strike 672.5
calls: OI 2 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 7.40 × 15.00, spread 67.9% of mid · Δ 0.99
puts: OI 8 (+3) · vol 9 (at ask 6, at bid 3, multi-leg 8) · NBBO 0.00 × 10.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$956 per 1% (calls +$4k, puts -$3k) strike 670
calls: OI 228 (-7) · vol 71 (at ask 12, at bid 57, multi-leg 6) · NBBO 10.80 × 17.70, spread 48.4% of mid · Δ 1.00
puts: OI 94 (+1) · vol 16 (at ask 6, at bid 7, multi-leg 12) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$88k per 1% (calls +$91k, puts -$3k) strike 667.5
calls: OI 12 (+0) · vol 11 (at ask 1, at bid 5, multi-leg 11) · NBBO 12.50 × 20.10, spread 46.6% of mid · Δ 1.00
puts: OI 16 (+10) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 9.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$600 per 1% (calls +$616, puts -$16) strike 665
calls: OI 210 (+14) · vol 44 (at ask 3, at bid 30, multi-leg 43) · NBBO 15.70 × 22.90, spread 37.3% of mid · Δ 1.00
puts: OI 152 (-14) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.85, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$952 per 1% (calls +$955, puts -$3) strike 662.5
calls: OI 179 (+13) · vol 40 (at ask 26, at bid 5, multi-leg 39) · NBBO 18.30 × 25.00, spread 30.9% of mid · Δ 1.00
puts: OI 36 (-11) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$49 per 1% (calls +$49, puts -$0) strike 660
calls: OI 353 (-6) · vol 26 (at ask 18, at bid 5, multi-leg 8) · NBBO 19.50 × 27.50, spread 34.0% of mid · Δ 1.00
puts: OI 106 (-8) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$4 per 1% (calls +$4, puts +$0) strike 657.5
calls: OI 8 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 22.70 × 30.00, spread 27.7% of mid · Δ 1.00
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.70, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 655
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.00 × 32.70, spread 26.7% of mid · Δ 1.00
puts: OI 95 (-20) · vol 11 (at ask 1, at bid 10, multi-leg 1) · NBBO 0.00 × 8.70, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 652.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.40 × 35.10, spread 24.6% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 650
calls: OI 179 (-3) · vol 29 (at ask 3, at bid 25, multi-leg 24) · NBBO 30.50 × 37.90, spread 21.6% of mid · Δ 1.00
puts: OI 135 (-3) · vol 14 (at ask 0, at bid 14, multi-leg 1) · NBBO 0.00 × 1.75, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 647.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.40 × 40.00, spread 21.0% of mid · Δ 1.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 645
calls: OI 5 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 34.90 × 42.60, spread 19.9% of mid · Δ 1.00
puts: OI 70 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 642.5
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.40 × 45.00, spread 18.4% of mid · Δ 1.00
puts: OI 14 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 640
calls: OI 207 (-28) · vol 26 (at ask 5, at bid 15, multi-leg 16) · NBBO 39.80 × 45.70, spread 13.8% of mid · Δ 1.00
puts: OI 103 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 637.5
calls: OI 3 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 43.40 × 50.00, spread 14.1% of mid · Δ 1.00
puts: OI 10 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 635
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.60 × 52.50, spread 16.3% of mid · Δ 1.00
puts: OI 14 (+1) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 632.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.80 × 54.90, spread 13.8% of mid · Δ 1.00
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 630
calls: OI 384 (-17) · vol 13 (at ask 4, at bid 5, multi-leg 13) · NBBO 49.70 × 57.50, spread 14.6% of mid · Δ 1.00
puts: OI 219 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 627.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.40 × 60.00, spread 13.5% of mid · Δ 1.00
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 625
calls: OI 4 (-3) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 54.90 × 62.70, spread 13.3% of mid · Δ 1.00
puts: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 622.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.40 × 65.00, spread 12.4% of mid · Δ 1.00
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 620
calls: OI 185 (-12) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 59.90 × 67.70, spread 12.2% of mid · Δ 1.00
puts: OI 211 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 617.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.10 × 70.00, spread 12.0% of mid · Δ 1.00
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 615
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.90 × 72.50, spread 11.1% of mid · Δ 1.00
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 612.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.40 × 75.00, spread 10.7% of mid · Δ 1.00
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 610
calls: OI 239 (-1) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 69.50 × 77.30, spread 10.6% of mid · Δ 1.00
puts: OI 244 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 607.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.40 × 80.00, spread 10.0% of mid · Δ 1.00
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 605
calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 74.90 × 82.60, spread 9.8% of mid · Δ 1.00
puts: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 602.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 77.40 × 85.00, spread 9.4% of mid · Δ 1.00
puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 600
calls: OI 197 (-6) · vol 32 (at ask 13, at bid 19, multi-leg 16) · NBBO 79.90 × 87.70, spread 9.3% of mid · Δ 1.00
puts: OI 534 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 597.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 82.40 × 90.00, spread 8.8% of mid · Δ 1.00
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.50, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 595
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 84.90 × 92.60, spread 8.7% of mid · Δ 1.00
puts: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.50, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 590
calls: OI 81 (-1) · vol 4 (at ask 4, at bid 0, multi-leg 2) · NBBO 89.50 × 97.70, spread 8.8% of mid · Δ 1.00
puts: OI 619 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.90 × 102.60, spread 7.8% of mid · Δ 1.00
puts: OI 60 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 580
calls: OI 220 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.90 × 107.90, spread 6.7% of mid · Δ 1.00
puts: OI 860 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.90 × 112.70, spread 7.2% of mid · Δ 1.00
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 570
calls: OI 68 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 109.70 × 117.90, spread 7.2% of mid · Δ 1.00
puts: OI 208 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 565
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 114.90 × 122.70, spread 6.6% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 560
calls: OI 141 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 119.70 × 127.90, spread 6.6% of mid · Δ 1.00
puts: OI 479 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 550
calls: OI 65 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 129.90 × 137.60, spread 5.8% of mid · Δ 1.00
puts: OI 237 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 540
calls: OI 129 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.50 × 147.20, spread 5.4% of mid · Δ 1.00
puts: OI 131 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 530
calls: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.90 × 157.70, spread 5.1% of mid · Δ 1.00
puts: OI 708 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 520
calls: OI 30 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 159.90 × 167.70, spread 4.8% of mid · Δ 1.00
puts: OI 566 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0)