Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
29.6%
own all (<3y) · n=243
IV rank
46.9%
own all (<1y) · n=243
range
19.5% – 40.6%
own all (<1y) · n=243
Term structure · constant maturity 23 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-25 time? Earnings 2026-11-25, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-25, 64 calendar days from the 2026-09-22 curve - every tenor of 64d or longer spans it
No expected move served for this date 1d 5d 7d Skew · risk reversal 25-delta 5d old
+1.3 pts
own all (<3y) 81.4% · n=35
10-delta 5d old
+8.4 pts
own all (<3y) 98.6% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 11 put and 15 call strikes within ±6.1%, IV 26% to 32% Next earnings: 2026-11-25 time unknown, stated by the vendor's estimate, first moves the 2026-11-25 session, no expected move served . As the vendor's calendar stood on 2026-09-22.
expiry DTE 28-DTE exit thesis earnings 11-25 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d clear · 26d
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no DE chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$4.0m per 1%
own all (<3y) 34.6% · n=65
gamma flip
$683.25
flip within ±25% of book spot
flip distance
-0.04 ATR
own all (<3y) 85.3% · n=58
low 19.5% 243 sessions, all (<1y) · today 29.4% high 40.6%
14d 30d 60d 90d 180d 365d 34.8% 29.4% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-25 time unknown, stated by the vendor's estimate, first moves the 2026-11-25 session (64d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-22.
90-day IV
33.5%
own all (<3y) 68.5% · n=243
slope, 30d − 90d
-4.1 pts
own all (<3y) 6.4% · n=243
variance risk premium, 30d
+1.1 pts
own all (<3y) 51.1% · n=238
39% 23% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 7 put and 6 call strikes within ±8.6%, IV 24% to 31% 39% 23% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 3 put and 4 call strikes within ±11%, IV 26% to 32% 39% 23% −11% book spot +11% 28d 2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 27% to 31% 39% 23% −12% book spot +12% 35d 2026-10-23
2026-10-23: 2 put and 4 call strikes within ±14%, IV 28% to 31% 39% 23% −14% book spot +14% 42d 2026-10-30
2026-10-30: 4 put and 5 call strikes within ±15%, IV 29% to 33% 39% 23% −15% book spot +15% 91d 2026-12-18
2026-12-18: 8 put and 9 call strikes within ±22%, IV 31% to 36% 39% 23% −22% book spot +22% 119d 2027-01-15
2027-01-15: 3 put and 4 call strikes within ±25%, IV 31% to 38% 39% 23% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (23%–39%), set by the expiries past 7 DTE.
no IV at 680
2026-11-20 Fri 59 2026-10-23 31d clear · 5d 31.3% p 680 —
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $683.99 (unadjusted close, 2026-09-18) · call wall $700.00 (+2.34% from book spot) · put wall $650.00 (-4.97% from book spot) · max pain $660.00 (-3.51% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $683.99 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DE headlines $703.12 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $683.99 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
7 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-25 expiry: 3 calendar days from 2026-09-22 (7 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-17's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 707.5 (Δ 0.21), put 662.5 (Δ -0.20).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 830 820 810 800 790 780 775 770 765 760 755 750 747.5 745 742.5 740 737.5 735 732.5 730 727.5 725 722.5 720 717.5 715 712.5 710 707.5 705 702.5 700 697.5 695 692.5 690 687.5 685 682.5 680 677.5 675 672.5 670 667.5 665 662.5 660 657.5 655 652.5 650 647.5 645 642.5 640 637.5 635 632.5 630 627.5 625 622.5 620 617.5 615 612.5 610 607.5 605 602.5 600 597.5 595 592.5 590 587.5 580 570 560 550 540 530 520 put strike nearest 0.20 delta: 662.5 call strike nearest 0.20 delta: 707.5 232 0 232 50 50 25% 10% 10% 25% -$1.3m +$1.3m call wall 700 book spot 683.99 γ flip 683.25 put wall 650 strike 830
calls: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.40, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.40 × 150.00, spread 5.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 820
calls: OI 56 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.50, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.40 × 140.40, spread 5.9% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 810
calls: OI 59 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.70, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.40 × 130.40, spread 6.3% of mid · Δ -1.00
net GEX +$7 per 1% (calls +$7, puts +$0) strike 800
calls: OI 181 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.90, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.40 × 120.00, spread 6.5% of mid · Δ -1.00
net GEX +$98 per 1% (calls +$98, puts +$0) strike 790
calls: OI 167 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.95, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.40 × 110.40, spread 7.5% of mid · Δ -1.00
net GEX +$396 per 1% (calls +$396, puts +$0) strike 780
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.50, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.40 × 99.50, spread 7.4% of mid · Δ -1.00
net GEX +$215 per 1% (calls +$215, puts +$0) strike 775
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.40 × 94.40, spread 7.7% of mid · Δ -1.00
net GEX +$338 per 1% (calls +$338, puts +$0) strike 770
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.20, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.40 × 89.50, spread 8.3% of mid · Δ -1.00
net GEX +$297 per 1% (calls +$297, puts +$0) strike 765
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.00 × 85.40, spread 9.1% of mid · Δ -1.00
net GEX +$118 per 1% (calls +$118, puts +$0) strike 760
calls: OI 9 (+0) · vol 5 (at ask 1, at bid 4) · NBBO 0.00 × 0.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.40 × 79.70, spread 9.6% of mid · Δ -1.00
net GEX +$930 per 1% (calls +$930, puts +$0) 2026-09-25 expiry, 84 strikes within ±25% of book spot (the flip search band); 20 hidden (0 above, 20 below), 8 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $660.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 84 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 5.2% 150.00 142.40 830 0.00 3.40 no two-sided quote 0.00 0 0 0 0 0 47 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 5.9% 140.40 132.40 820 0.00 5.50 no two-sided quote 0.00 0 0 0 0 0 56 +1 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 6.3% 130.40 122.40 810 0.00 1.70 no two-sided quote 0.00 0 0 0 0 0 59 +1 +$0 +$7 +$7 +0 0 0 0 0 0 0 -1.00 6.5% 120.00 112.40 800 0.00 1.90 no two-sided quote 0.00 0 0 0 0 0 181 +0 +$0 +$98 +$98 +0 0 0 0 0 0 0 -1.00 7.5% 110.40 102.40 790 0.00 1.95 no two-sided quote 0.00 0 0 0 0 0 167 +0 +$0 +$396 +$396 +0 0 0 0 0 0 0 -1.00 7.4% 99.50 92.40 780 0.00 1.50 no two-sided quote 0.00 0 0 0 0 0 23 +0 +$0 +$215 +$215 +0 0 0 0 0 0 0 -1.00 7.7% 94.40 87.40 775 0.00 4.60 no two-sided quote 0.00 0 0 0 0 0 19 +0 +$0 +$338 +$338 +0 0 0 0 0 0 0 -1.00 8.3% 89.50 82.40 770 0.00 6.20 no two-sided quote 0.00 0 0 0 0 0 9 +0 +$0 +$297 +$297 +0 0 0 0 0 0 0 -1.00 9.1% 85.40 78.00 765 0.00 4.40 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$118 +$118 +0 0 0 0 0 0 0 -1.00 9.6% 79.70 72.40 760 0.00 0.60 no two-sided quote 0.00 5 1 4 0 0 9 +0 +$0 +$930 +$930 +0 0 0 0 0 0 0 -1.00 10.9% 75.20 67.40 755 0.00 1.90 no two-sided quote 0.00 9 0 9 0 0 1 +0 +$0 +$175 +$175 +0 0 0 0 0 0 0 -1.00 10.8% 69.50 62.40 750 0.00 0.75 no two-sided quote 0.01 6 0 6 0 0 30 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -1.00 10.9% 66.90 60.00 747.5 0.00 1.95 no two-sided quote 0.01 10 6 3 0 0 1 +0 +$0 +$363 +$363 +0 0 0 0 0 0 0 -1.00 12.0% 64.70 57.40 745 0.00 0.90 no two-sided quote 0.01 0 0 0 0 0 1 +1 +$0 +$456 +$456 +0 0 0 0 0 0 0 -1.00 12.1% 62.10 55.00 742.5 0.00 0.75 no two-sided quote 0.01 3 0 3 0 0 0 +0 — — — +0 1 0 0 0 0 0 -1.00 13.0% 59.70 52.40 740 0.00 0.95 no two-sided quote 0.01 9 1 8 0 0 20 -1 -$27 +$14k +$14k +0 0 0 0 0 0 0 -1.00 14.8% 58.00 50.00 737.5 0.00 0.75 no two-sided quote 0.02 2 1 1 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 15.4% 55.20 47.30 735 0.00 0.95 no two-sided quote 0.02 18 0 16 0 0 20 +0 +$0 +$21k +$21k +0 0 0 0 0 0 0 -1.00 16.4% 52.90 44.90 732.5 0.00 1.15 no two-sided quote 0.03 4 0 4 0 0 3 +0 +$0 +$4k +$4k +0 4 0 0 0 0 0 -1.00 16.8% 50.30 42.50 730 0.00 1.30 no two-sided quote 0.04 6 0 6 0 0 16 +0 -$751 +$24k +$23k +0 0 0 0 0 0 0 -1.00 17.8% 47.80 40.00 727.5 0.00 2.15 no two-sided quote 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 18.9% 45.70 37.80 725 0.00 1.80 no two-sided quote 0.05 0 0 0 0 0 76 +8 +$0 +$159k +$159k +0 0 0 0 0 0 0 -0.99 19.8% 43.20 35.40 722.5 0.00 2.55 no two-sided quote 0.06 5 1 3 0 1 1 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.99 20.8% 40.80 33.10 720 0.00 3.20 no two-sided quote 0.08 9 7 2 0 0 128 +101 +$0 +$358k +$358k +0 0 0 0 0 0 0 -0.98 22.1% 38.20 30.60 717.5 0.00 2.55 no two-sided quote 0.10 18 17 0 0 3 0 +0 — — — +0 0 0 0 0 0 0 -0.95 23.9% 36.10 28.40 715 0.30 4.80 176.5% 0.13 3 3 0 0 3 1 +1 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.92 25.8% 33.70 26.00 712.5 0.00 7.50 no two-sided quote 0.16 0 0 0 0 0 0 +0 — — — +8 8 0 0 0 0 0 -0.90 27.6% 32.20 24.40 710 1.90 5.40 95.9% 0.19 1 1 0 0 1 50 +13 -$34k +$225k +$191k +0 0 0 0 0 0 0 -0.87 30.1% 29.80 22.00 707.5 0.00 8.00 no two-sided quote 0.21 3 0 3 0 3 1 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.85 33.3% 28.00 20.00 705 0.15 8.80 193.3% 0.24 3 1 2 0 1 7 +0 +$0 +$36k +$36k +0 0 0 0 0 0 0 -0.82 35.1% 25.80 18.10 702.5 0.05 9.00 197.8% 0.26 1 0 1 0 0 4 +0 +$0 +$22k +$22k +2 7 0 0 0 0 0 -0.79 39.2% 23.80 16.00 700 3.10 5.00 46.9% 0.29 14 7 6 0 3 232 +7 -$49k +$1.4m +$1.3m +0 0 0 0 0 0 0 -0.73 41.7% 22.30 14.60 697.5 2.90 9.20 104.1% 0.32 3 1 2 0 2 18 +5 +$0 +$111k +$111k +0 0 0 0 0 0 0 -0.68 38.4% 21.10 14.30 695 1.00 9.50 161.9% 0.35 5 1 3 0 0 35 +2 +$0 +$229k +$229k +0 0 0 0 0 0 0 -0.63 53.1% 18.60 10.80 692.5 2.05 10.30 133.6% 0.39 6 6 0 0 0 0 +0 — — — +3 14 2 0 1 1 2 -0.59 48.0% 16.80 10.30 690 3.40 11.50 108.7% 0.42 8 2 5 0 6 31 +9 -$106k +$208k +$102k +0 1 0 0 0 0 0 -0.55 69.0% 15.60 7.60 687.5 4.30 12.50 97.6% 0.46 1 0 0 0 1 7 +2 -$8k +$47k +$40k +1 2 5 0 11 3 15 -0.51 62.8% 13.60 7.10 685 7.40 14.30 63.6% 0.49 8 4 1 0 8 29 +3 -$15k +$197k +$182k -1 0 21 0 13 8 23 -0.47 89.5% 13.10 5.00 682.5 9.00 14.40 46.2% 0.53 50 7 38 1 7 9 +2 +$0 +$62k +$62k +4 79 16 0 3 15 21 -0.43 100.0% 12.00 4.00 680 8.10 15.50 62.7% 0.57 7 2 5 0 1 29 +5 -$584k +$200k -$384k +2 9 1 0 18 12 31 -0.39 113.7% 10.90 3.00 677.5 10.20 16.90 49.4% 0.61 0 0 0 0 0 0 +0 -$64k +$0 -$64k +2 3 2 0 1 2 3 -0.35 127.4% 10.60 2.35 675 12.40 19.20 43.0% 0.64 2 0 2 0 2 4 +0 -$20k +$27k +$6k +0 10 2 0 0 2 3 -0.32 137.8% 9.50 1.75 672.5 14.70 19.90 30.1% 0.68 0 0 0 0 0 0 +0 -$64k +$0 -$64k +0 20 3 0 2 3 5 -0.29 84.4% 6.40 2.60 670 15.00 22.50 40.0% 0.72 11 11 0 0 11 56 +1 -$120k +$345k +$225k +0 0 1 0 1 0 1 -0.26 197.7% 8.80 0.05 667.5 18.40 25.00 30.4% 0.74 0 0 0 0 0 1 +0 +$0 +$6k +$6k +0 7 0 0 0 2 2 -0.23 150.5% 8.50 1.20 665 18.70 26.30 33.8% 0.77 5 2 0 0 5 1 +0 -$37k +$5k -$31k +0 2 0 0 0 0 0 -0.20 197.6% 8.20 0.05 662.5 20.70 28.20 30.7% 0.80 16 0 1 0 16 5 +4 -$10k +$24k +$15k +2 49 6 0 7 3 18 -0.17 116.5% 3.60 0.95 660 22.80 30.20 27.9% 0.82 15 0 1 0 15 18 +4 -$221k +$81k -$140k +3 5 0 0 0 0 0 -0.14 no two-sided quote 7.80 0.00 657.5 25.40 32.30 23.9% 0.84 0 0 0 0 0 0 +0 -$20k +$0 -$20k +0 2 0 0 6 0 6 -0.11 120.0% 2.60 0.65 655 27.50 35.00 24.0% 0.87 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 1 0 0 0 0 0 -0.10 no two-sided quote 4.00 0.00 652.5 29.20 37.00 23.6% 0.89 0 0 0 0 0 2 +0 -$3k +$7k +$3k +1 15 10 0 2 6 13 -0.09 no two-sided quote 4.50 0.00 650 32.10 39.30 20.2% 0.92 5 0 5 0 5 15 -3 -$43k +$41k -$2k +0 0 0 0 0 0 0 -0.08 no two-sided quote 7.30 0.00 647.5 33.50 41.70 21.8% 0.95 0 0 0 0 0 0 +0 — — — +0 2 0 0 0 0 0 -0.07 no two-sided quote 7.30 0.00 645 35.90 43.50 19.1% 0.99 0 0 0 0 0 1 +0 -$5k +$848 -$4k +0 1 0 0 0 0 0 -0.06 no two-sided quote 7.50 0.00 642.5 38.30 46.10 18.5% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +2 39 0 0 0 0 0 -0.05 no two-sided quote 1.20 0.00 640 41.10 48.60 16.7% 1.00 0 0 0 0 0 13 +0 -$70k +$2k -$68k +7 8 0 0 0 0 0 -0.05 no two-sided quote 2.45 0.00 637.5 43.00 50.70 16.4% 1.00 0 0 0 0 0 1 +0 -$13k +$104 -$12k +0 2 0 0 0 0 0 -0.04 no two-sided quote 2.70 0.00 635 45.80 53.60 15.7% 1.00 3 0 3 0 3 0 +0 -$3k +$0 -$3k +0 0 0 0 0 0 0 -0.03 no two-sided quote 6.40 0.00 632.5 48.90 56.00 13.5% 1.00 0 0 0 0 0 0 +0 — — — +8 103 0 0 1 1 2 -0.02 no two-sided quote 2.00 0.00 630 51.20 58.30 13.0% 1.00 1 0 1 0 0 6 +0 -$93k +$457 -$93k +0 7 0 0 0 0 0 -0.02 no two-sided quote 1.65 0.00 627.5 53.10 60.70 13.4% 1.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 8 0 0 2 0 2 -0.01 no two-sided quote 1.65 0.00 625 56.30 63.30 11.7% 1.00 0 0 0 0 0 2 +0 -$5k +$126 -$5k +0 0 0 0 0 0 0 -0.01 no two-sided quote 6.00 0.00 622.5 58.10 66.00 12.7% 1.00 0 0 0 0 0 0 +0 — — — +0 174 0 0 0 0 0 -0.01 no two-sided quote 2.15 0.00 620 60.10 68.00 12.3% 1.00 0 0 0 0 0 12 +0 -$68k +$299 -$68k +0 0 0 0 0 0 0 -0.01 no two-sided quote 6.80 0.00 617.5 63.00 70.40 11.1% 1.00 0 0 0 0 0 1 +0 +$0 +$15 +$15 +0 3 0 0 0 0 0 -0.01 no two-sided quote 4.20 0.00 615 65.40 73.00 11.0% 1.00 0 0 0 0 0 0 +0 -$732 +$0 -$732 +0 0 0 0 0 0 0 -0.00 no two-sided quote 6.30 0.00 612.5 67.90 75.70 10.9% 1.00 0 0 0 0 0 0 +0 — — — +10 47 0 0 0 0 0 -0.00 no two-sided quote 0.80 0.00 610 70.40 78.10 10.4% 1.00 0 0 0 0 0 16 +0 -$7k +$48 -$7k +0 0 0 0 0 0 0 -0.00 no two-sided quote 6.30 0.00 607.5 73.50 80.70 9.3% 1.00 0 0 0 0 0 0 +0 — — — +2 3 0 0 0 0 0 -0.00 no two-sided quote 5.40 0.00 605 76.00 83.50 9.4% 1.00 0 0 0 0 0 0 +0 -$249 +$0 -$249 +0 2 0 0 0 0 0 -0.00 no two-sided quote 7.00 0.00 602.5 78.60 85.60 8.5% 1.00 0 0 0 0 0 0 +0 -$123 +$0 -$123 -1 17 0 0 0 0 0 -0.00 no two-sided quote 0.70 0.00 600 80.40 88.00 9.0% 1.00 0 0 0 0 0 16 +0 -$769 +$4 -$765 +0 1 0 0 0 0 0 -0.00 no two-sided quote 7.00 0.00 597.5 82.90 90.70 9.0% 1.00 0 0 0 0 0 0 +0 -$33 +$0 -$33 +0 2 0 0 0 0 0 -0.00 no two-sided quote 6.70 0.00 595 85.00 92.70 8.7% 1.00 0 0 0 0 0 0 +0 -$47 +$0 -$47 +0 1 0 0 0 0 0 -0.00 no two-sided quote 3.50 0.00 592.5 87.80 95.00 7.9% 1.00 0 0 0 0 0 0 +0 -$17 +$0 -$17 +0 10 0 0 0 0 0 -0.00 no two-sided quote 7.00 0.00 590 90.30 98.10 8.3% 1.00 0 0 0 0 0 2 +0 -$118 +$0 -$118 +0 0 0 0 0 0 0 -0.00 no two-sided quote 7.00 0.00 587.5 92.80 100.50 8.0% 1.00 0 0 0 0 0 0 +0 — — — +10 27 0 0 0 0 0 -0.00 no two-sided quote 3.20 0.00 580 100.30 108.10 7.5% 1.00 0 0 0 0 0 0 +0 -$68 +$0 -$68 +0 8 0 0 0 0 0 -0.00 no two-sided quote 4.00 0.00 570 110.30 118.10 6.8% 1.00 0 0 0 0 0 0 +0 -$4 +$0 -$4 +0 11 0 0 0 0 0 -0.00 no two-sided quote 2.00 0.00 560 120.30 128.00 6.2% 1.00 1 0 1 0 1 5 +0 -$1 +$0 -$1 +0 22 0 0 0 0 0 -0.00 no two-sided quote 6.80 0.00 550 130.30 138.10 5.8% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +0 8 0 0 0 0 0 -0.00 no two-sided quote 6.80 0.00 540 140.30 148.00 5.3% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +0 10 0 2 2 0 2 0.00 no two-sided quote 1.60 0.00 530 150.30 158.00 5.0% 1.00 0 0 0 0 0 1 +0 -$0 +$0 -$0 +0 4 0 0 0 0 0 0.00 no two-sided quote 6.80 0.00 520 160.30 168.00 4.7% 1.00 0 0 0 0 0 1 +0 +$0 +$0 +$0
strike 755
calls: OI 1 (+0) · vol 9 (at ask 0, at bid 9) · NBBO 0.00 × 1.90, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.40 × 75.20, spread 10.9% of mid · Δ -1.00
net GEX +$175 per 1% (calls +$175, puts +$0) strike 750
calls: OI 30 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.40 × 69.50, spread 10.8% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 747.5
calls: OI 1 (+0) · vol 10 (at ask 6, at bid 3) · NBBO 0.00 × 1.95, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.00 × 66.90, spread 10.9% of mid · Δ -1.00
net GEX +$363 per 1% (calls +$363, puts +$0) strike 745
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.90, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.40 × 64.70, spread 12.0% of mid · Δ -1.00
net GEX +$456 per 1% (calls +$456, puts +$0) strike 742.5
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.00 × 62.10, spread 12.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 740
calls: OI 20 (-1) · vol 9 (at ask 1, at bid 8) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.40 × 59.70, spread 13.0% of mid · Δ -1.00
net GEX +$14k per 1% (calls +$14k, puts -$27) strike 737.5
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.00 × 58.00, spread 14.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 735
calls: OI 20 (+0) · vol 18 (at ask 0, at bid 16) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.30 × 55.20, spread 15.4% of mid · Δ -1.00
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 732.5
calls: OI 3 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 0.00 × 1.15, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.90 × 52.90, spread 16.4% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 730
calls: OI 16 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 0.00 × 1.30, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 50.30, spread 16.8% of mid · Δ -1.00
net GEX +$23k per 1% (calls +$24k, puts -$751) strike 727.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.15, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.00 × 47.80, spread 17.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 725
calls: OI 76 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.80, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.80 × 45.70, spread 18.9% of mid · Δ -1.00
net GEX +$159k per 1% (calls +$159k, puts +$0) strike 722.5
calls: OI 1 (+1) · vol 5 (at ask 1, at bid 3, multi-leg 1) · NBBO 0.00 × 2.55, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.40 × 43.20, spread 19.8% of mid · Δ -0.99
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 720
calls: OI 128 (+101) · vol 9 (at ask 7, at bid 2) · NBBO 0.00 × 3.20, spread no two-sided quote (zero bid) · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.10 × 40.80, spread 20.8% of mid · Δ -0.99
net GEX +$358k per 1% (calls +$358k, puts +$0) strike 717.5
calls: OI 0 (+0) · vol 18 (at ask 17, at bid 0, multi-leg 3) · NBBO 0.00 × 2.55, spread no two-sided quote (zero bid) · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.60 × 38.20, spread 22.1% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 715
calls: OI 1 (+1) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.30 × 4.80, spread 176.5% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.40 × 36.10, spread 23.9% of mid · Δ -0.95
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 712.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.50, spread no two-sided quote (zero bid) · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.00 × 33.70, spread 25.8% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 710
calls: OI 50 (+13) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.90 × 5.40, spread 95.9% of mid · Δ 0.19
puts: OI 8 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 24.40 × 32.20, spread 27.6% of mid · Δ -0.90
net GEX +$191k per 1% (calls +$225k, puts -$34k) strike 707.5
calls: OI 1 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.00 × 8.00, spread no two-sided quote (zero bid) · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.00 × 29.80, spread 30.1% of mid · Δ -0.87
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 705
calls: OI 7 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 0.15 × 8.80, spread 193.3% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.00 × 28.00, spread 33.3% of mid · Δ -0.85
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 702.5
calls: OI 4 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.05 × 9.00, spread 197.8% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.10 × 25.80, spread 35.1% of mid · Δ -0.82
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 700
calls: OI 232 (+7) · vol 14 (at ask 7, at bid 6, multi-leg 3) · NBBO 3.10 × 5.00, spread 46.9% of mid · Δ 0.29
puts: OI 7 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 16.00 × 23.80, spread 39.2% of mid · Δ -0.79
net GEX +$1.3m per 1% (calls +$1.4m, puts -$49k) strike 697.5
calls: OI 18 (+5) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 2.90 × 9.20, spread 104.1% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.60 × 22.30, spread 41.7% of mid · Δ -0.73
net GEX +$111k per 1% (calls +$111k, puts +$0) strike 695
calls: OI 35 (+2) · vol 5 (at ask 1, at bid 3) · NBBO 1.00 × 9.50, spread 161.9% of mid · Δ 0.35
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.30 × 21.10, spread 38.4% of mid · Δ -0.68
net GEX +$229k per 1% (calls +$229k, puts +$0) strike 692.5
calls: OI 0 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 2.05 × 10.30, spread 133.6% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.80 × 18.60, spread 53.1% of mid · Δ -0.63
no GEX (no side has both gamma and open interest) strike 690
calls: OI 31 (+9) · vol 8 (at ask 2, at bid 5, multi-leg 6) · NBBO 3.40 × 11.50, spread 108.7% of mid · Δ 0.42
puts: OI 14 (+3) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 10.30 × 16.80, spread 48.0% of mid · Δ -0.59
net GEX +$102k per 1% (calls +$208k, puts -$106k) strike 687.5
calls: OI 7 (+2) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 4.30 × 12.50, spread 97.6% of mid · Δ 0.46
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.60 × 15.60, spread 69.0% of mid · Δ -0.55
net GEX +$40k per 1% (calls +$47k, puts -$8k) strike 685
calls: OI 29 (+3) · vol 8 (at ask 4, at bid 1, multi-leg 8) · NBBO 7.40 × 14.30, spread 63.6% of mid · Δ 0.49
puts: OI 2 (+1) · vol 15 (at ask 3, at bid 11, multi-leg 5) · NBBO 7.10 × 13.60, spread 62.8% of mid · Δ -0.51
net GEX +$182k per 1% (calls +$197k, puts -$15k) strike 682.5
calls: OI 9 (+2) · vol 50 (at ask 7, at bid 38, sweep 1, multi-leg 7) · NBBO 9.00 × 14.40, spread 46.2% of mid · Δ 0.53
puts: OI 0 (-1) · vol 23 (at ask 8, at bid 13, multi-leg 21) · NBBO 5.00 × 13.10, spread 89.5% of mid · Δ -0.47
net GEX +$62k per 1% (calls +$62k, puts +$0) strike 680
calls: OI 29 (+5) · vol 7 (at ask 2, at bid 5, multi-leg 1) · NBBO 8.10 × 15.50, spread 62.7% of mid · Δ 0.57
puts: OI 79 (+4) · vol 21 (at ask 15, at bid 3, multi-leg 16) · NBBO 4.00 × 12.00, spread 100.0% of mid · Δ -0.43
net GEX -$384k per 1% (calls +$200k, puts -$584k) strike 677.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.20 × 16.90, spread 49.4% of mid · Δ 0.61
puts: OI 9 (+2) · vol 31 (at ask 12, at bid 18, multi-leg 1) · NBBO 3.00 × 10.90, spread 113.7% of mid · Δ -0.39
net GEX -$64k per 1% (calls +$0, puts -$64k) strike 675
calls: OI 4 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 12.40 × 19.20, spread 43.0% of mid · Δ 0.64
puts: OI 3 (+2) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 2.35 × 10.60, spread 127.4% of mid · Δ -0.35
net GEX +$6k per 1% (calls +$27k, puts -$20k) strike 672.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.70 × 19.90, spread 30.1% of mid · Δ 0.68
puts: OI 10 (+0) · vol 3 (at ask 2, at bid 0, multi-leg 2) · NBBO 1.75 × 9.50, spread 137.8% of mid · Δ -0.32
net GEX -$64k per 1% (calls +$0, puts -$64k) strike 670
calls: OI 56 (+1) · vol 11 (at ask 11, at bid 0, multi-leg 11) · NBBO 15.00 × 22.50, spread 40.0% of mid · Δ 0.72
puts: OI 20 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 3) · NBBO 2.60 × 6.40, spread 84.4% of mid · Δ -0.29
net GEX +$225k per 1% (calls +$345k, puts -$120k) strike 667.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.40 × 25.00, spread 30.4% of mid · Δ 0.74
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.05 × 8.80, spread 197.7% of mid · Δ -0.26
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 665
calls: OI 1 (+0) · vol 5 (at ask 2, at bid 0, multi-leg 5) · NBBO 18.70 × 26.30, spread 33.8% of mid · Δ 0.77
puts: OI 7 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 1.20 × 8.50, spread 150.5% of mid · Δ -0.23
net GEX -$31k per 1% (calls +$5k, puts -$37k) strike 662.5
calls: OI 5 (+4) · vol 16 (at ask 0, at bid 1, multi-leg 16) · NBBO 20.70 × 28.20, spread 30.7% of mid · Δ 0.80
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 8.20, spread 197.6% of mid · Δ -0.20
net GEX +$15k per 1% (calls +$24k, puts -$10k) strike 660
calls: OI 18 (+4) · vol 15 (at ask 0, at bid 1, multi-leg 15) · NBBO 22.80 × 30.20, spread 27.9% of mid · Δ 0.82
puts: OI 49 (+2) · vol 18 (at ask 3, at bid 7, multi-leg 6) · NBBO 0.95 × 3.60, spread 116.5% of mid · Δ -0.17
net GEX -$140k per 1% (calls +$81k, puts -$221k) strike 657.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.40 × 32.30, spread 23.9% of mid · Δ 0.84
puts: OI 5 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.80, spread no two-sided quote (zero bid) · Δ -0.14
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.50 × 35.00, spread 24.0% of mid · Δ 0.87
puts: OI 2 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 0.65 × 2.60, spread 120.0% of mid · Δ -0.11
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 652.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.20 × 37.00, spread 23.6% of mid · Δ 0.89
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.00, spread no two-sided quote (zero bid) · Δ -0.10
net GEX +$3k per 1% (calls +$7k, puts -$3k) strike 650
calls: OI 15 (-3) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 32.10 × 39.30, spread 20.2% of mid · Δ 0.92
puts: OI 15 (+1) · vol 13 (at ask 6, at bid 2, multi-leg 10) · NBBO 0.00 × 4.50, spread no two-sided quote (zero bid) · Δ -0.09
net GEX -$2k per 1% (calls +$41k, puts -$43k) strike 647.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.50 × 41.70, spread 21.8% of mid · Δ 0.95
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.30, spread no two-sided quote (zero bid) · Δ -0.08
no GEX (no side has both gamma and open interest) strike 645
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.90 × 43.50, spread 19.1% of mid · Δ 0.99
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.30, spread no two-sided quote (zero bid) · Δ -0.07
net GEX -$4k per 1% (calls +$848, puts -$5k) strike 642.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.30 × 46.10, spread 18.5% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.50, spread no two-sided quote (zero bid) · Δ -0.06
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 640
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.10 × 48.60, spread 16.7% of mid · Δ 1.00
puts: OI 39 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.20, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$68k per 1% (calls +$2k, puts -$70k) strike 637.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.00 × 50.70, spread 16.4% of mid · Δ 1.00
puts: OI 8 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.45, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$12k per 1% (calls +$104, puts -$13k) strike 635
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 45.80 × 53.60, spread 15.7% of mid · Δ 1.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.70, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 632.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.90 × 56.00, spread 13.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.40, spread no two-sided quote (zero bid) · Δ -0.03
no GEX (no side has both gamma and open interest) strike 630
calls: OI 6 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 51.20 × 58.30, spread 13.0% of mid · Δ 1.00
puts: OI 103 (+8) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 2.00, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$93k per 1% (calls +$457, puts -$93k) strike 627.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.10 × 60.70, spread 13.4% of mid · Δ 1.00
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 625
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.30 × 63.30, spread 11.7% of mid · Δ 1.00
puts: OI 8 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$5k per 1% (calls +$126, puts -$5k) strike 622.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.10 × 66.00, spread 12.7% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.00, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 620
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.10 × 68.00, spread 12.3% of mid · Δ 1.00
puts: OI 174 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.15, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$68k per 1% (calls +$299, puts -$68k) strike 617.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.00 × 70.40, spread 11.1% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ -0.01
net GEX +$15 per 1% (calls +$15, puts +$0) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.40 × 73.00, spread 11.0% of mid · Δ 1.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.20, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$732 per 1% (calls +$0, puts -$732) strike 612.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.90 × 75.70, spread 10.9% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.30, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 610
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.40 × 78.10, spread 10.4% of mid · Δ 1.00
puts: OI 47 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.80, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$7k per 1% (calls +$48, puts -$7k) strike 607.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.50 × 80.70, spread 9.3% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.30, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.00 × 83.50, spread 9.4% of mid · Δ 1.00
puts: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.40, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$249 per 1% (calls +$0, puts -$249) strike 602.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.60 × 85.60, spread 8.5% of mid · Δ 1.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$123 per 1% (calls +$0, puts -$123) strike 600
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.40 × 88.00, spread 9.0% of mid · Δ 1.00
puts: OI 17 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.70, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$765 per 1% (calls +$4, puts -$769) strike 597.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.90 × 90.70, spread 9.0% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$33 per 1% (calls +$0, puts -$33) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.00 × 92.70, spread 8.7% of mid · Δ 1.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.70, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$47 per 1% (calls +$0, puts -$47) strike 592.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.80 × 95.00, spread 7.9% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.50, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$17 per 1% (calls +$0, puts -$17) strike 590
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.30 × 98.10, spread 8.3% of mid · Δ 1.00
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$118 per 1% (calls +$0, puts -$118) strike 587.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.80 × 100.50, spread 8.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.00, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.30 × 108.10, spread 7.5% of mid · Δ 1.00
puts: OI 27 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.20, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$68 per 1% (calls +$0, puts -$68) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.30 × 118.10, spread 6.8% of mid · Δ 1.00
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4 per 1% (calls +$0, puts -$4) strike 560
calls: OI 5 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 120.30 × 128.00, spread 6.2% of mid · Δ 1.00
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1 per 1% (calls +$0, puts -$1) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.30 × 138.10, spread 5.8% of mid · Δ 1.00
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.30 × 148.00, spread 5.3% of mid · Δ 1.00
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 530
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.30 × 158.00, spread 5.0% of mid · Δ 1.00
puts: OI 10 (+0) · vol 2 (at ask 0, at bid 2, sweep 2) · NBBO 0.00 × 1.60, spread no two-sided quote (zero bid) · Δ 0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 520
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.30 × 168.00, spread 4.7% of mid · Δ 1.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0)