Simplify Analytics
DE

DE

$684.73 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
29.4%
IV percentile
29.5%
own all (<3y) · n=242
IV rank
46.9%
own all (<1y) · n=242
range
19.5% – 40.6%
own all (<1y) · n=242
low 19.5%242 sessions, all (<1y) · today 29.4%high 40.6%

Term structure · constant maturity

22 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-25 time?Earnings 2026-11-25, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-25, 65 calendar days from the 2026-09-21 curve - every tenor of 65d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d47.3%29.4%
━ 2026-09-21┅ 2026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-11-25 time unknown, stated by the vendor's estimate, first moves the 2026-11-25 session (65d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

90-day IV
32.8%
own all (<3y) 59.3% · n=242
slope, 30d − 90d
-3.4 pts
own all (<3y) 11.8% · n=242
variance risk premium, 30d
-1.7 pts
own all (<3y) 39.5% · n=237

Skew · risk reversal

25-delta4d old
+1.3 pts
own all (<3y) 81.4% · n=35
10-delta4d old
+8.4 pts
own all (<3y) 98.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

7d2026-09-25 · short
2026-09-25: 11 put and 15 call strikes within ±6.1%, IV 26% to 32%39%23%−6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 7 put and 6 call strikes within ±8.6%, IV 24% to 31%39%23%−8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 3 put and 4 call strikes within ±11%, IV 26% to 32%39%23%−11%book spot+11%
28d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 27% to 31%39%23%−12%book spot+12%
35d2026-10-23
2026-10-23: 2 put and 4 call strikes within ±14%, IV 28% to 31%39%23%−14%book spot+14%
42d2026-10-30
2026-10-30: 4 put and 5 call strikes within ±15%, IV 29% to 33%39%23%−15%book spot+15%
91d2026-12-18
2026-12-18: 8 put and 9 call strikes within ±22%, IV 31% to 36%39%23%−22%book spot+22%
119d2027-01-15
2027-01-15: 3 put and 4 call strikes within ±25%, IV 31% to 38%39%23%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (23%–39%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: 2026-11-25 time unknown, stated by the vendor's estimate, first moves the 2026-11-25 session, no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-25 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dclear · 26dno IV at 680—
2026-11-20 Fri602026-10-2332dclear · 5d31.3% p 680—

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no DE chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$4.0m per 1%
own all (<3y) 34.6% · n=65
gamma flip
$683.25
flip within ±25% of book spot
flip distance
-0.04 ATR
own all (<3y) 85.3% · n=58
0DTE share of volume
not listed daily

book spot $683.99 (unadjusted close, 2026-09-18) · call wall $700.00 (+2.34% from book spot) · put wall $650.00 (-4.97% from book spot) · max pain $660.00 (-3.51% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $683.99 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DE headlines $684.73, its newest unadjusted close, on 2026-09-21; the book was taken at $683.99 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 32 calendar days from 2026-09-21 (35 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-17's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 740 (Δ 0.21), put 640 (Δ -0.22).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move830820810800790780770760750740730720710700690680670660650640630620610600590580570560550540530520put strike nearest 0.20 delta: 640call strike nearest 0.20 delta: 74058058121225%10%10%25%-$107k+$107kcall wall 700book spot 683.99γ flip 683.25put wall 650strike 830 calls: OI 31 (+1) · vol 4 (at ask 0, at bid 4) · NBBO 0.00 × 1.90, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.70 × 151.30, spread 5.9% of mid · Δ -0.99 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 820 calls: OI 23 (+1) · vol 12 (at ask 4, at bid 8) · NBBO 0.00 × 3.20, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.20 × 141.80, spread 6.3% of mid · Δ -0.98 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 810 calls: OI 8 (+2) · vol 7 (at ask 3, at bid 4) · NBBO 0.00 × 2.65, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.50 × 131.10, spread 6.0% of mid · Δ -0.97 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 800 calls: OI 2 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 3.20, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.70 × 121.30, spread 6.5% of mid · Δ -0.96 net GEX +$634 per 1% (calls +$1k, puts -$632)strike 790 calls: OI 0 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.00 × 4.20, spread no two-sided quote (zero bid) · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.00 × 112.00, spread 8.4% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 780 calls: OI 1 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.00 × 5.70, spread 140.3% of mid · Δ 0.07 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.30 × 102.20, spread 8.0% of mid · Δ -0.95 net GEX -$8k per 1% (calls +$1k, puts -$9k)strike 770 calls: OI 4 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 1.00 × 8.20, spread 156.5% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.30 × 92.50, spread 9.3% of mid · Δ -0.93 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 760 calls: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.55 × 7.40, spread 172.3% of mid · Δ 0.14 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.00 × 83.50, spread 10.7% of mid · Δ -0.90 net GEX +$62k per 1% (calls +$62k, puts +$0)strike 750 calls: OI 29 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 2.75 × 9.70, spread 111.6% of mid · Δ 0.17 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.10 × 74.50, spread 11.9% of mid · Δ -0.87 net GEX +$55k per 1% (calls +$55k, puts +$0)strike 740 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.60 × 10.50, spread 120.6% of mid · Δ 0.21 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.00 × 65.70, spread 12.4% of mid · Δ -0.83 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 730 calls: OI 1 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 4.00 × 12.90, spread 105.3% of mid · Δ 0.25 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.00 × 58.00, spread 14.8% of mid · Δ -0.77 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 720 calls: OI 2 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 6.40 × 14.80, spread 79.2% of mid · Δ 0.30 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.00 × 50.00, spread 17.4% of mid · Δ -0.72 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 710 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.70 × 17.00, spread 45.5% of mid · Δ 0.35 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.00 × 42.20, spread 18.7% of mid · Δ -0.66 net GEX +$17k per 1% (calls +$17k, puts +$0)strike 700 calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.00 × 21.80, spread 50.6% of mid · Δ 0.41 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.50 × 37.00, spread 26.0% of mid · Δ -0.59 net GEX +$37k per 1% (calls +$37k, puts +$0)strike 690 calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.00 × 26.30, spread 37.5% of mid · Δ 0.48 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.00 × 31.20, spread 30.3% of mid · Δ -0.52 net GEX +$107k per 1% (calls +$123k, puts -$15k)strike 680 calls: OI 6 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 23.10 × 31.20, spread 29.8% of mid · Δ 0.54 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.40 × 25.80, spread 38.9% of mid · Δ -0.46 net GEX +$2k per 1% (calls +$18k, puts -$15k)strike 670 calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.50 × 36.70, spread 25.2% of mid · Δ 0.61 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.00 × 21.00, spread 47.1% of mid · Δ -0.39 net GEX +$62k per 1% (calls +$101k, puts -$39k)strike 660 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.40 × 42.90, spread 22.0% of mid · Δ 0.66 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.60 × 17.10, spread 56.2% of mid · Δ -0.33 net GEX -$11k per 1% (calls +$3k, puts -$14k)strike 650 calls: OI 1 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 41.80 × 49.80, spread 17.5% of mid · Δ 0.72 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 14.80, spread 84.6% of mid · Δ -0.27 net GEX -$8k per 1% (calls +$2k, puts -$10k)strike 640 calls: OI 2 (+1) · vol 4 (at ask 2, at bid 2) · NBBO 49.00 × 57.30, spread 15.6% of mid · Δ 0.77 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.00 × 12.00, spread 100.0% of mid · Δ -0.22 net GEX -$4k per 1% (calls +$4k, puts -$9k)strike 630 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.80 × 65.30, spread 13.9% of mid · Δ 0.83 puts: OI 9 (+0) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 5.00 × 10.40, spread 70.1% of mid · Δ -0.17 net GEX -$17k per 1% (calls +$0, puts -$17k)strike 620 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.50 × 73.80, spread 11.9% of mid · Δ 0.86 puts: OI 3 (+0) · vol 8 (at ask 4, at bid 0, multi-leg 6) · NBBO 3.20 × 5.30, spread 49.4% of mid · Δ -0.13 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 610 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.60 × 82.00, spread 9.5% of mid · Δ 0.88 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 8.50, spread 157.9% of mid · Δ -0.10 no GEX (no side has both gamma and open interest)strike 600 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.00 × 90.90, spread 9.1% of mid · Δ 0.90 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 6.60, spread 147.4% of mid · Δ -0.09 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 590 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.10 × 100.50, spread 8.7% of mid · Δ 0.93 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 7.70, spread 154.0% of mid · Δ -0.07 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 580 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.50 × 109.60, spread 7.7% of mid · Δ 0.94 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.40, spread no two-sided quote (zero bid) · Δ -0.06 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 570 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.40 × 119.10, spread 6.7% of mid · Δ 0.96 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.00, spread no two-sided quote (zero bid) · Δ -0.04 net GEX -$568 per 1% (calls +$0, puts -$568)strike 560 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.20 × 128.80, spread 6.1% of mid · Δ 0.97 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.80, spread no two-sided quote (zero bid) · Δ -0.03 no GEX (no side has both gamma and open interest)strike 550 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.00 × 138.50, spread 5.6% of mid · Δ 0.98 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.40, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 540 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.30 × 148.30, spread 5.5% of mid · Δ 0.99 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.90, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 530 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.90 × 158.40, spread 5.5% of mid · Δ 0.99 puts: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.80, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 520 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.90 × 168.30, spread 5.1% of mid · Δ 0.99 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.80, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$95 per 1% (calls +$0, puts -$95)

2026-10-23 expiry, 32 strikes within ±25% of book spot (the flip search band); 18 hidden (0 above, 18 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$310k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $660.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 32 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.995.9%151.30142.708300.001.90no two-sided quote0.014040031+1+$0+$8k+$8k
+0000000-0.986.3%141.80133.208200.003.20no two-sided quote0.0212480023+1+$0+$8k+$8k
+0000000-0.976.0%131.10123.508100.002.65no two-sided quote0.03734008+2+$0+$4k+$4k
+0100000-0.966.5%121.30113.708000.003.20no two-sided quote0.04202002+0-$632+$1k+$634
+0000000-0.968.4%112.00103.007900.004.20no two-sided quote0.05505000+0———
+01000000-0.958.0%102.2094.307801.005.70140.3%0.07202001+0-$9k+$1k-$8k
+0000000-0.939.3%92.5084.307701.008.20156.5%0.10404004+0+$0+$5k+$5k
+0000000-0.9010.7%83.5075.007600.557.40172.3%0.140000038+0+$0+$62k+$62k
+0000000-0.8711.9%74.5066.107502.759.70111.6%0.173120029+0+$0+$55k+$55k
+0000000-0.8312.4%65.7058.007402.6010.50120.6%0.21000003+0+$0+$6k+$6k
+0000000-0.7714.8%58.0050.007304.0012.90105.3%0.25300031+0+$0+$2k+$2k
+0000000-0.7217.4%50.0042.007206.4014.8079.2%0.30300032+0+$0+$5k+$5k
+0000000-0.6618.7%42.2035.0071010.7017.0045.5%0.35000006+0+$0+$17k+$17k
+0000000-0.5926.0%37.0028.5070013.0021.8050.6%0.410000012+0+$0+$37k+$37k
+0500000-0.5230.3%31.2023.0069018.0026.3037.5%0.480000039+0-$15k+$123k+$107k
+0500000-0.4638.9%25.8017.4068023.1031.2029.8%0.54101016+0-$15k+$18k+$2k
+01300000-0.3947.1%21.0013.0067028.5036.7025.2%0.610000036+0-$39k+$101k+$62k
+0500000-0.3356.2%17.109.6066034.4042.9022.0%0.66000001+0-$14k+$3k-$11k
+0400000-0.2784.6%14.806.0065041.8049.8017.5%0.72100001+0-$10k+$2k-$8k
+0400000-0.22100.0%12.004.0064049.0057.3015.6%0.77422002+1-$9k+$4k-$4k
+0940004-0.1770.1%10.405.0063056.8065.3013.9%0.83000000+0-$17k+$0-$17k
+0360048-0.1349.4%5.303.2062065.5073.8011.9%0.86000000+0-$5k+$0-$5k
+0000000-0.10157.9%8.501.0061074.6082.009.5%0.88000000+0———
+0200000-0.09147.4%6.601.0060083.0090.909.1%0.90000000+0-$2k+$0-$2k
+0300000-0.07154.0%7.701.0059092.10100.508.7%0.93000000+0-$3k+$0-$3k
+0200000-0.06no two-sided quote7.400.00580101.50109.607.7%0.94000000+0-$1k+$0-$1k
+0100000-0.04no two-sided quote7.000.00570111.40119.106.7%0.96000000+0-$568+$0-$568
+0000000-0.03no two-sided quote2.800.00560121.20128.806.1%0.97000000+0———
+0500000-0.02no two-sided quote2.400.00550131.00138.505.6%0.98000000+0-$2k+$0-$2k
+0900000-0.01no two-sided quote5.900.00540140.30148.305.5%0.99000000+0-$2k+$0-$2k
+05800000-0.01no two-sided quote5.800.00530149.90158.405.5%0.99000000+0-$8k+$0-$8k
+0100000-0.01no two-sided quote5.800.00520159.90168.305.1%0.99000000+0-$95+$0-$95