Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
29.6%
own all (<3y) · n=243
IV rank
46.9%
own all (<1y) · n=243
range
19.5% – 40.6%
own all (<1y) · n=243
Term structure · constant maturity 23 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-25 time? Earnings 2026-11-25, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-25, 64 calendar days from the 2026-09-22 curve - every tenor of 64d or longer spans it
No expected move served for this date 1d 5d 7d Skew · risk reversal 25-delta 5d old
+1.3 pts
own all (<3y) 81.4% · n=35
10-delta 5d old
+8.4 pts
own all (<3y) 98.6% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 11 put and 15 call strikes within ±6.1%, IV 26% to 32% Next earnings: 2026-11-25 time unknown, stated by the vendor's estimate, first moves the 2026-11-25 session, no expected move served . As the vendor's calendar stood on 2026-09-22.
expiry DTE 28-DTE exit thesis earnings 11-25 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d clear · 26d
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no DE chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$4.0m per 1%
own all (<3y) 34.6% · n=65
gamma flip
$683.25
flip within ±25% of book spot
flip distance
-0.04 ATR
own all (<3y) 85.3% · n=58
low 19.5% 243 sessions, all (<1y) · today 29.4% high 40.6%
14d 30d 60d 90d 180d 365d 34.8% 29.4% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-25 time unknown, stated by the vendor's estimate, first moves the 2026-11-25 session (64d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-22.
90-day IV
33.5%
own all (<3y) 68.5% · n=243
slope, 30d − 90d
-4.1 pts
own all (<3y) 6.4% · n=243
variance risk premium, 30d
+1.1 pts
own all (<3y) 51.1% · n=238
39% 23% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 7 put and 6 call strikes within ±8.6%, IV 24% to 31% 39% 23% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 3 put and 4 call strikes within ±11%, IV 26% to 32% 39% 23% −11% book spot +11% 28d 2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 27% to 31% 39% 23% −12% book spot +12% 35d 2026-10-23
2026-10-23: 2 put and 4 call strikes within ±14%, IV 28% to 31% 39% 23% −14% book spot +14% 42d 2026-10-30
2026-10-30: 4 put and 5 call strikes within ±15%, IV 29% to 33% 39% 23% −15% book spot +15% 91d 2026-12-18
2026-12-18: 8 put and 9 call strikes within ±22%, IV 31% to 36% 39% 23% −22% book spot +22% 119d 2027-01-15
2027-01-15: 3 put and 4 call strikes within ±25%, IV 31% to 38% 39% 23% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (23%–39%), set by the expiries past 7 DTE.
no IV at 680
2026-11-20 Fri 59 2026-10-23 31d clear · 5d 31.3% p 680 —
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $683.99 (unadjusted close, 2026-09-18) · call wall $700.00 (+2.34% from book spot) · put wall $650.00 (-4.97% from book spot) · max pain $660.00 (-3.51% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $683.99 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DE headlines $703.12 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $683.99 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-02 expiry: 10 calendar days from 2026-09-22 (14 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-17's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 717.5 (Δ 0.20), put 655 (Δ -0.20).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 830 820 810 800 790 780 770 765 760 755 750 747.5 745 742.5 740 737.5 735 732.5 730 727.5 725 722.5 720 717.5 715 712.5 710 707.5 705 702.5 700 697.5 695 692.5 690 687.5 685 682.5 680 677.5 675 672.5 670 667.5 665 662.5 660 657.5 655 652.5 650 647.5 645 642.5 640 637.5 635 632.5 630 627.5 625 622.5 620 617.5 615 612.5 610 607.5 605 602.5 600 597.5 590 580 570 560 550 540 530 520 put strike nearest 0.20 delta: 655 call strike nearest 0.20 delta: 717.5 189 0 189 40 40 25% 10% 10% 25% -$340k +$340k call wall 700 book spot 683.99 γ flip 683.25 put wall 650 strike 830
calls: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.10 × 151.20, spread 5.5% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 820
calls: OI 116 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.70, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.20 × 141.20, spread 5.8% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 810
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.95, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.20 × 131.20, spread 6.3% of mid · Δ -1.00
net GEX +$613 per 1% (calls +$614, puts -$1) strike 800
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.20 × 120.80, spread 6.5% of mid · Δ -1.00
net GEX +$589 per 1% (calls +$589, puts +$0) strike 790
calls: OI 7 (+0) · vol 14 (at ask 0, at bid 14) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.20 × 111.00, spread 7.3% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 780
calls: OI 9 (+0) · vol 6 (at ask 1, at bid 5) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.30 × 99.90, spread 6.8% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts -$30) strike 770
calls: OI 4 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.60, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.40 × 90.40, spread 8.1% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 765
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.20, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 78.40 × 85.40, spread 8.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 760
calls: OI 26 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.85, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.50 × 80.70, spread 9.3% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 755
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.85, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.50 × 76.00, spread 10.4% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) 2026-10-02 expiry, 80 strikes within ±25% of book spot (the flip search band); 20 hidden (0 above, 20 below), 5 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$782k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $660.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 80 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 5.5% 151.20 143.10 830 0.00 0.95 no two-sided quote 0.00 0 0 0 0 0 112 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 5.8% 141.20 133.20 820 0.00 1.70 no two-sided quote 0.00 0 0 0 0 0 116 +0 +$0 +$3k +$3k +0 1 0 0 0 0 0 -1.00 6.3% 131.20 123.20 810 0.00 2.95 no two-sided quote 0.00 0 0 0 0 0 12 +0 -$1 +$614 +$613 +0 0 0 0 0 0 0 -1.00 6.5% 120.80 113.20 800 0.00 2.00 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$589 +$589 +0 0 0 0 0 0 0 -1.00 7.3% 111.00 103.20 790 0.00 0.15 no two-sided quote 0.01 14 0 14 0 0 7 +0 +$0 +$1k +$1k +0 1 0 0 0 0 0 -1.00 6.8% 99.90 93.30 780 0.00 0.25 no two-sided quote 0.01 6 1 5 0 0 9 +0 -$30 +$3k +$3k +0 0 0 0 0 0 0 -1.00 8.1% 90.40 83.40 770 0.00 0.60 no two-sided quote 0.02 2 0 2 0 0 4 +0 +$0 +$2k +$2k — 0 0 0 0 0 0 -1.00 8.5% 85.40 78.40 765 0.00 6.20 no two-sided quote 0.02 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 9.3% 80.70 73.50 760 0.00 0.85 no two-sided quote 0.03 2 0 2 0 0 26 +0 +$0 +$22k +$22k +0 0 0 0 0 0 0 -0.98 10.4% 76.00 68.50 755 0.00 0.85 no two-sided quote 0.04 2 1 1 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 11.8% 71.70 63.70 750 0.30 1.65 138.5% 0.04 24 4 13 0 2 29 +0 +$0 +$33k +$33k — 0 0 0 0 0 0 -0.96 11.3% 68.50 61.20 747.5 0.00 1.95 no two-sided quote 0.04 40 18 21 0 0 0 — — — — +0 0 0 0 0 0 0 -0.95 11.8% 66.20 58.80 745 0.00 2.45 no two-sided quote 0.05 38 6 20 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.95 12.8% 64.10 56.40 742.5 0.00 2.60 no two-sided quote 0.06 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.94 13.1% 61.70 54.10 740 0.60 2.00 107.7% 0.08 2 0 2 0 2 28 +3 +$0 +$52k +$52k — 0 0 0 0 0 0 -0.93 12.3% 58.50 51.70 737.5 0.00 3.10 no two-sided quote 0.09 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.93 14.6% 57.20 49.40 735 0.00 4.00 no two-sided quote 0.11 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.92 12.9% 53.60 47.10 732.5 0.00 5.40 no two-sided quote 0.12 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.91 13.9% 51.70 45.00 730 0.00 4.60 no two-sided quote 0.13 0 0 0 0 0 22 +2 +$0 +$57k +$57k — 0 0 0 0 0 0 -0.90 17.8% 50.20 42.00 727.5 0.00 5.60 no two-sided quote 0.15 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.89 17.4% 47.60 40.00 725 0.05 6.00 196.7% 0.16 0 0 0 0 0 1 +0 +$0 +$3k +$3k — 0 0 0 0 0 0 -0.87 17.1% 45.10 38.00 722.5 0.00 8.00 no two-sided quote 0.18 4 0 4 4 0 0 — — — — +0 0 0 0 0 0 0 -0.85 19.3% 43.70 36.00 720 1.80 8.20 128.0% 0.19 0 0 0 0 0 19 -1 +$0 +$62k +$62k — 0 0 0 0 0 0 -0.83 18.9% 41.10 34.00 717.5 0.80 8.40 165.2% 0.20 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.81 19.7% 39.00 32.00 715 0.60 8.30 173.0% 0.22 0 0 0 0 0 3 +2 +$0 +$11k +$11k — 0 0 0 0 0 0 -0.79 22.7% 37.70 30.00 712.5 1.00 8.90 159.6% 0.23 0 0 0 0 0 0 — — — — +0 12 0 0 0 0 0 -0.76 22.2% 35.00 28.00 710 2.90 9.20 104.1% 0.25 1 0 1 0 0 8 +0 -$50k +$33k -$18k +0 0 0 0 0 0 0 -0.74 24.6% 33.30 26.00 707.5 1.10 9.00 156.4% 0.27 0 0 0 0 0 1 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.71 26.4% 31.30 24.00 705 2.40 10.40 125.0% 0.29 1 1 0 0 0 9 +1 +$0 +$41k +$41k +0 0 0 0 0 0 0 -0.69 31.4% 30.20 22.00 702.5 3.00 11.00 114.3% 0.31 0 0 0 0 0 9 +1 +$0 +$42k +$42k +0 6 0 0 0 0 0 -0.66 31.0% 28.70 21.00 700 5.80 9.80 51.3% 0.34 1 0 1 0 0 21 -2 -$29k +$100k +$71k +0 0 0 0 0 0 0 -0.63 33.3% 26.60 19.00 697.5 5.00 12.90 88.3% 0.37 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.61 30.4% 25.00 18.40 695 6.00 13.80 78.8% 0.40 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.58 37.2% 23.30 16.00 692.5 7.00 14.90 72.1% 0.42 0 0 0 0 0 10 +0 +$0 +$49k +$49k +4 8 0 0 0 0 0 -0.55 44.9% 22.10 14.00 690 9.80 16.50 51.0% 0.45 8 0 2 0 0 77 +6 -$41k +$380k +$340k +0 0 0 0 0 0 0 -0.53 41.8% 21.40 14.00 687.5 10.30 16.80 48.0% 0.47 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.50 47.6% 19.50 12.00 685 10.40 18.30 55.1% 0.50 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.47 56.7% 18.10 10.10 682.5 11.00 19.00 53.3% 0.53 0 0 0 0 0 1 +0 +$0 +$5k +$5k -2 13 2 0 0 2 2 -0.45 57.8% 17.40 9.60 680 12.80 20.60 46.7% 0.56 0 0 0 0 0 59 +0 -$64k +$299k +$235k +0 0 2 0 2 0 2 -0.42 64.4% 15.60 8.00 677.5 14.00 22.10 44.9% 0.58 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.39 72.1% 15.10 7.10 675 15.20 23.10 41.3% 0.61 0 0 0 0 0 0 -1 — — — +0 10 0 0 0 0 0 -0.37 76.3% 13.40 6.00 672.5 17.00 25.30 39.2% 0.64 0 0 0 0 0 0 +0 -$48k +$0 -$48k +10 18 1 0 0 1 1 -0.34 59.3% 12.90 7.00 670 18.50 25.80 33.0% 0.66 0 0 0 0 0 20 +0 -$85k +$95k +$10k +0 0 0 0 0 0 0 -0.31 96.1% 11.40 4.00 667.5 20.20 28.20 33.1% 0.69 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.28 114.3% 11.00 3.00 665 22.00 29.80 30.1% 0.72 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.25 128.1% 10.50 2.30 662.5 24.00 31.50 27.0% 0.74 0 0 0 0 0 0 +0 — — — +0 12 0 0 0 0 0 -0.23 129.2% 9.30 2.00 660 26.00 31.80 20.1% 0.76 0 0 0 0 0 19 +0 -$50k +$77k +$28k — 0 0 0 1 0 1 -0.21 123.5% 9.30 2.20 657.5 27.10 35.20 26.0% 0.78 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.20 132.4% 9.10 1.85 655 29.00 37.00 24.2% 0.80 0 0 0 0 0 1 +1 +$0 +$4k +$4k — 0 0 0 0 0 0 -0.18 157.8% 8.90 1.05 652.5 32.80 39.50 18.5% 0.83 0 0 0 0 0 0 — — — — +7 18 9 0 6 4 10 -0.17 155.6% 5.20 0.65 650 33.60 41.60 21.3% 0.85 0 0 0 0 0 11 +0 -$57k +$35k -$22k — 0 0 0 0 0 0 -0.15 no two-sided quote 7.10 0.00 647.5 36.00 43.80 19.5% 0.87 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.14 no two-sided quote 7.60 0.00 645 37.80 45.50 18.5% 0.89 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.13 no two-sided quote 5.60 0.00 642.5 40.00 47.80 17.8% 0.91 0 0 0 0 0 0 — — — — +0 26 0 0 1 0 1 -0.11 180.1% 6.70 0.35 640 42.60 50.00 16.0% 0.92 0 0 0 0 0 10 +0 -$61k +$21k -$40k — 0 0 0 0 0 0 -0.10 no two-sided quote 4.50 0.00 637.5 45.00 50.70 11.9% 0.93 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.09 no two-sided quote 7.60 0.00 635 46.50 54.40 15.7% 0.94 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.07 no two-sided quote 3.60 0.00 632.5 49.60 57.00 13.9% 0.94 0 0 0 0 0 0 — — — — +2 49 0 0 0 0 0 -0.06 193.1% 2.85 0.05 630 51.10 59.10 14.5% 0.95 0 0 0 0 0 3 +0 -$74k +$4k -$70k — 0 0 0 3 0 3 -0.05 no two-sided quote 3.10 0.00 627.5 53.80 61.70 13.7% 0.96 0 0 0 0 0 0 — — — — +1 1 0 0 0 0 0 -0.04 no two-sided quote 2.20 0.00 625 55.90 64.00 13.5% 0.96 0 0 0 0 0 0 +0 -$1k +$0 -$1k — 0 0 0 0 0 0 -0.03 no two-sided quote 1.90 0.00 622.5 59.10 66.30 11.5% 0.97 0 0 0 0 0 0 — — — — +0 23 5 0 10 3 13 -0.03 no two-sided quote 1.65 0.00 620 60.70 68.50 12.1% 0.98 0 0 0 0 0 5 +0 -$19k +$4k -$15k — 0 3 0 7 10 17 -0.02 no two-sided quote 1.35 0.00 617.5 63.40 71.00 11.3% 0.98 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.02 no two-sided quote 1.45 0.00 615 66.10 73.70 10.9% 0.98 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 1.60 0.00 612.5 68.50 76.00 10.4% 0.99 0 0 0 0 0 0 — — — — +0 189 8 0 0 8 8 -0.01 no two-sided quote 1.10 0.00 610 70.80 78.60 10.4% 0.99 0 0 0 0 0 1 +0 -$82k +$395 -$81k — 0 0 0 0 0 0 -0.01 no two-sided quote 1.00 0.00 607.5 73.50 81.00 9.7% 0.99 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.01 no two-sided quote 1.15 0.00 605 75.30 83.50 10.3% 0.99 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.01 no two-sided quote 0.70 0.00 602.5 78.70 85.90 8.7% 0.99 0 0 0 0 0 0 — — — — +0 22 0 0 0 0 0 -0.01 no two-sided quote 0.70 0.00 600 80.90 88.40 8.9% 1.00 0 0 0 0 0 21 +0 -$4k +$4k -$684 — 0 0 0 0 0 0 -0.00 no two-sided quote 0.70 0.00 597.5 83.40 90.90 8.6% 1.00 0 0 0 0 0 0 — — — — +0 15 0 0 0 0 0 -0.00 no two-sided quote 8.90 0.00 590 90.50 98.00 8.0% 1.00 0 0 0 0 0 6 +0 -$1k +$425 -$823 +0 32 0 0 0 0 0 -0.00 no two-sided quote 1.25 0.00 580 100.50 108.30 7.5% 1.00 0 0 0 0 0 4 +0 -$975 +$99 -$876 +0 22 0 0 0 0 0 -0.00 no two-sided quote 1.00 0.00 570 110.50 118.10 6.6% 1.00 0 0 0 0 0 1 +0 -$216 +$8 -$208 +0 23 0 0 0 0 0 -0.00 no two-sided quote 0.65 0.00 560 120.40 128.20 6.3% 1.00 0 0 0 0 0 5 +0 -$63 +$10 -$53 +0 17 0 0 0 0 0 -0.00 no two-sided quote 1.05 0.00 550 130.40 138.00 5.7% 1.00 0 0 0 0 0 0 +0 -$11 +$0 -$11 +0 68 0 0 0 0 0 -0.00 no two-sided quote 0.55 0.00 540 140.40 148.00 5.3% 1.00 0 0 0 0 0 0 +0 -$10 +$0 -$10 +0 5 0 0 0 0 0 -0.00 no two-sided quote 1.65 0.00 530 150.40 158.00 4.9% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +0 14 0 0 0 0 0 -0.00 no two-sided quote 6.30 0.00 520 160.40 168.20 4.7% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0
strike 750
calls: OI 29 (+0) · vol 24 (at ask 4, at bid 13, multi-leg 2) · NBBO 0.30 × 1.65, spread 138.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.70 × 71.70, spread 11.8% of mid · Δ -0.97
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 747.5
calls: OI 0 (no prior OI) · vol 40 (at ask 18, at bid 21) · NBBO 0.00 × 1.95, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 61.20 × 68.50, spread 11.3% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 745
calls: OI 0 (+0) · vol 38 (at ask 6, at bid 20) · NBBO 0.00 × 2.45, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.80 × 66.20, spread 11.8% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 742.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.60, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 56.40 × 64.10, spread 12.8% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 740
calls: OI 28 (+3) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.60 × 2.00, spread 107.7% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.10 × 61.70, spread 13.1% of mid · Δ -0.94
net GEX +$52k per 1% (calls +$52k, puts +$0) strike 737.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.10, spread no two-sided quote (zero bid) · Δ 0.09
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 51.70 × 58.50, spread 12.3% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 735
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.00, spread no two-sided quote (zero bid) · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.40 × 57.20, spread 14.6% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 732.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.40, spread no two-sided quote (zero bid) · Δ 0.12
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 47.10 × 53.60, spread 12.9% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 730
calls: OI 22 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.60, spread no two-sided quote (zero bid) · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.00 × 51.70, spread 13.9% of mid · Δ -0.91
net GEX +$57k per 1% (calls +$57k, puts +$0) strike 727.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.60, spread no two-sided quote (zero bid) · Δ 0.15
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 42.00 × 50.20, spread 17.8% of mid · Δ -0.90
no GEX (no side has both gamma and open interest) strike 725
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 6.00, spread 196.7% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.00 × 47.60, spread 17.4% of mid · Δ -0.89
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 722.5
calls: OI 0 (no prior OI) · vol 4 (at ask 0, at bid 4, sweep 4) · NBBO 0.00 × 8.00, spread no two-sided quote (zero bid) · Δ 0.18
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 38.00 × 45.10, spread 17.1% of mid · Δ -0.87
no GEX (no side has both gamma and open interest) strike 720
calls: OI 19 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 1.80 × 8.20, spread 128.0% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.00 × 43.70, spread 19.3% of mid · Δ -0.85
net GEX +$62k per 1% (calls +$62k, puts +$0) strike 717.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.80 × 8.40, spread 165.2% of mid · Δ 0.20
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 34.00 × 41.10, spread 18.9% of mid · Δ -0.83
no GEX (no side has both gamma and open interest) strike 715
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.60 × 8.30, spread 173.0% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.00 × 39.00, spread 19.7% of mid · Δ -0.81
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 712.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 8.90, spread 159.6% of mid · Δ 0.23
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 30.00 × 37.70, spread 22.7% of mid · Δ -0.79
no GEX (no side has both gamma and open interest) strike 710
calls: OI 8 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 2.90 × 9.20, spread 104.1% of mid · Δ 0.25
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.00 × 35.00, spread 22.2% of mid · Δ -0.76
net GEX -$18k per 1% (calls +$33k, puts -$50k) strike 707.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.10 × 9.00, spread 156.4% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.00 × 33.30, spread 24.6% of mid · Δ -0.74
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 705
calls: OI 9 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 2.40 × 10.40, spread 125.0% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 31.30, spread 26.4% of mid · Δ -0.71
net GEX +$41k per 1% (calls +$41k, puts +$0) strike 702.5
calls: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 11.00, spread 114.3% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.00 × 30.20, spread 31.4% of mid · Δ -0.69
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 700
calls: OI 21 (-2) · vol 1 (at ask 0, at bid 1) · NBBO 5.80 × 9.80, spread 51.3% of mid · Δ 0.34
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.00 × 28.70, spread 31.0% of mid · Δ -0.66
net GEX +$71k per 1% (calls +$100k, puts -$29k) strike 697.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.00 × 12.90, spread 88.3% of mid · Δ 0.37
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.00 × 26.60, spread 33.3% of mid · Δ -0.63
no GEX (no side has both gamma and open interest) strike 695
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 13.80, spread 78.8% of mid · Δ 0.40
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.40 × 25.00, spread 30.4% of mid · Δ -0.61
no GEX (no side has both gamma and open interest) strike 692.5
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 14.90, spread 72.1% of mid · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.00 × 23.30, spread 37.2% of mid · Δ -0.58
net GEX +$49k per 1% (calls +$49k, puts +$0) strike 690
calls: OI 77 (+6) · vol 8 (at ask 0, at bid 2) · NBBO 9.80 × 16.50, spread 51.0% of mid · Δ 0.45
puts: OI 8 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 14.00 × 22.10, spread 44.9% of mid · Δ -0.55
net GEX +$340k per 1% (calls +$380k, puts -$41k) strike 687.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.30 × 16.80, spread 48.0% of mid · Δ 0.47
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.00 × 21.40, spread 41.8% of mid · Δ -0.53
no GEX (no side has both gamma and open interest) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.40 × 18.30, spread 55.1% of mid · Δ 0.50
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.00 × 19.50, spread 47.6% of mid · Δ -0.50
no GEX (no side has both gamma and open interest) strike 682.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.00 × 19.00, spread 53.3% of mid · Δ 0.53
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.10 × 18.10, spread 56.7% of mid · Δ -0.47
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 680
calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.80 × 20.60, spread 46.7% of mid · Δ 0.56
puts: OI 13 (-2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 9.60 × 17.40, spread 57.8% of mid · Δ -0.45
net GEX +$235k per 1% (calls +$299k, puts -$64k) strike 677.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.00 × 22.10, spread 44.9% of mid · Δ 0.58
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 8.00 × 15.60, spread 64.4% of mid · Δ -0.42
no GEX (no side has both gamma and open interest) strike 675
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 15.20 × 23.10, spread 41.3% of mid · Δ 0.61
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.10 × 15.10, spread 72.1% of mid · Δ -0.39
no GEX (no side has both gamma and open interest) strike 672.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.00 × 25.30, spread 39.2% of mid · Δ 0.64
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 13.40, spread 76.3% of mid · Δ -0.37
net GEX -$48k per 1% (calls +$0, puts -$48k) strike 670
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.50 × 25.80, spread 33.0% of mid · Δ 0.66
puts: OI 18 (+10) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 7.00 × 12.90, spread 59.3% of mid · Δ -0.34
net GEX +$10k per 1% (calls +$95k, puts -$85k) strike 667.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.20 × 28.20, spread 33.1% of mid · Δ 0.69
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.00 × 11.40, spread 96.1% of mid · Δ -0.31
no GEX (no side has both gamma and open interest) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.00 × 29.80, spread 30.1% of mid · Δ 0.72
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 11.00, spread 114.3% of mid · Δ -0.28
no GEX (no side has both gamma and open interest) strike 662.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 31.50, spread 27.0% of mid · Δ 0.74
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.30 × 10.50, spread 128.1% of mid · Δ -0.25
no GEX (no side has both gamma and open interest) strike 660
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.00 × 31.80, spread 20.1% of mid · Δ 0.76
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.00 × 9.30, spread 129.2% of mid · Δ -0.23
net GEX +$28k per 1% (calls +$77k, puts -$50k) strike 657.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 27.10 × 35.20, spread 26.0% of mid · Δ 0.78
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 2.20 × 9.30, spread 123.5% of mid · Δ -0.21
no GEX (no side has both gamma and open interest) strike 655
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 29.00 × 37.00, spread 24.2% of mid · Δ 0.80
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.85 × 9.10, spread 132.4% of mid · Δ -0.20
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 652.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 32.80 × 39.50, spread 18.5% of mid · Δ 0.83
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.05 × 8.90, spread 157.8% of mid · Δ -0.18
no GEX (no side has both gamma and open interest) strike 650
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.60 × 41.60, spread 21.3% of mid · Δ 0.85
puts: OI 18 (+7) · vol 10 (at ask 4, at bid 6, multi-leg 9) · NBBO 0.65 × 5.20, spread 155.6% of mid · Δ -0.17
net GEX -$22k per 1% (calls +$35k, puts -$57k) strike 647.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 36.00 × 43.80, spread 19.5% of mid · Δ 0.87
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.10, spread no two-sided quote (zero bid) · Δ -0.15
no GEX (no side has both gamma and open interest) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.80 × 45.50, spread 18.5% of mid · Δ 0.89
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.60, spread no two-sided quote (zero bid) · Δ -0.14
no GEX (no side has both gamma and open interest) strike 642.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 40.00 × 47.80, spread 17.8% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.60, spread no two-sided quote (zero bid) · Δ -0.13
no GEX (no side has both gamma and open interest) strike 640
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.60 × 50.00, spread 16.0% of mid · Δ 0.92
puts: OI 26 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.35 × 6.70, spread 180.1% of mid · Δ -0.11
net GEX -$40k per 1% (calls +$21k, puts -$61k) strike 637.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 45.00 × 50.70, spread 11.9% of mid · Δ 0.93
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.50, spread no two-sided quote (zero bid) · Δ -0.10
no GEX (no side has both gamma and open interest) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.50 × 54.40, spread 15.7% of mid · Δ 0.94
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.60, spread no two-sided quote (zero bid) · Δ -0.09
no GEX (no side has both gamma and open interest) strike 632.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 49.60 × 57.00, spread 13.9% of mid · Δ 0.94
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.60, spread no two-sided quote (zero bid) · Δ -0.07
no GEX (no side has both gamma and open interest) strike 630
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.10 × 59.10, spread 14.5% of mid · Δ 0.95
puts: OI 49 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 2.85, spread 193.1% of mid · Δ -0.06
net GEX -$70k per 1% (calls +$4k, puts -$74k) strike 627.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 53.80 × 61.70, spread 13.7% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 3 (at ask 0, at bid 3) · NBBO 0.00 × 3.10, spread no two-sided quote (zero bid) · Δ -0.05
no GEX (no side has both gamma and open interest) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.90 × 64.00, spread 13.5% of mid · Δ 0.96
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.20, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 622.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 59.10 × 66.30, spread 11.5% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.90, spread no two-sided quote (zero bid) · Δ -0.03
no GEX (no side has both gamma and open interest) strike 620
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.70 × 68.50, spread 12.1% of mid · Δ 0.98
puts: OI 23 (+0) · vol 13 (at ask 3, at bid 10, multi-leg 5) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$15k per 1% (calls +$4k, puts -$19k) strike 617.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 63.40 × 71.00, spread 11.3% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 17 (at ask 10, at bid 7, multi-leg 3) · NBBO 0.00 × 1.35, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.10 × 73.70, spread 10.9% of mid · Δ 0.98
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.45, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 612.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 68.50 × 76.00, spread 10.4% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.60, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 610
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.80 × 78.60, spread 10.4% of mid · Δ 0.99
puts: OI 189 (+0) · vol 8 (at ask 8, at bid 0, multi-leg 8) · NBBO 0.00 × 1.10, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$81k per 1% (calls +$395, puts -$82k) strike 607.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 73.50 × 81.00, spread 9.7% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.30 × 83.50, spread 10.3% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.15, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 602.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 78.70 × 85.90, spread 8.7% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.70, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 600
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.90 × 88.40, spread 8.9% of mid · Δ 1.00
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.70, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$684 per 1% (calls +$4k, puts -$4k) strike 597.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 83.40 × 90.90, spread 8.6% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.70, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 590
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.50 × 98.00, spread 8.0% of mid · Δ 1.00
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.90, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$823 per 1% (calls +$425, puts -$1k) strike 580
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.50 × 108.30, spread 7.5% of mid · Δ 1.00
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.25, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$876 per 1% (calls +$99, puts -$975) strike 570
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.50 × 118.10, spread 6.6% of mid · Δ 1.00
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$208 per 1% (calls +$8, puts -$216) strike 560
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.40 × 128.20, spread 6.3% of mid · Δ 1.00
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.65, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$53 per 1% (calls +$10, puts -$63) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.40 × 138.00, spread 5.7% of mid · Δ 1.00
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$11 per 1% (calls +$0, puts -$11) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.40 × 148.00, spread 5.3% of mid · Δ 1.00
puts: OI 68 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.55, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$10 per 1% (calls +$0, puts -$10) strike 530
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.40 × 158.00, spread 4.9% of mid · Δ 1.00
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 520
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.40 × 168.20, spread 4.7% of mid · Δ 1.00
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0)