Simplify Analytics
XLE

XLE

$64.31 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
25.5%
IV percentile
55.2%
own all (<3y) · n=241
IV rank
48.2%
own all (<1y) · n=241
range
17.6% – 34.0%
own all (<1y) · n=241
low 17.6%241 sessions, all (<1y) · today 25.5%high 34.0%

Term structure · constant maturity

2 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d26.8%14.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
26.8%
own all (<3y) 77.4% · n=241
slope, 30d − 90d
-1.3 pts
own all (<3y) 10.0% · n=241
variance risk premium, 30d
+5.4 pts
own all (<3y) 80.7% · n=236

Skew · risk reversal

25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
+1.5 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 28%31%20%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 8 put and 6 call strikes within ±6.5%, IV 21% to 31%31%20%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 5 put and 5 call strikes within ±8.2%, IV 22% to 30%31%20%8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 30%31%20%12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 31%31%20%18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 7 call strikes within ±22%, IV 25% to 30%31%20%22%book spot+22%
105d2026-12-31
2026-12-31: 3 put and 3 call strikes within ±23%, IV 24% to 30%31%20%23%book spot+23%
120d2027-01-15
2027-01-15: 6 put and 5 call strikes within ±25%, IV 25% to 30%31%20%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (20%31%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)24.0% c 64.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)24.7% c 64.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)28.4% p 64

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLE chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$23.7m per 1%
own all (<3y) 38.3% · n=64
gamma flip
$64.06
flip within ±25% of book spot
flip distance
-0.32 ATR
own all (<3y) 73.4% · n=62
0DTE share of volume
not listed daily

book spot $64.48 (unadjusted close, 2026-09-17) · call wall $65.00 (+0.81% from book spot) · put wall $64.00 (-0.74% from book spot) · max pain $63.00 (-2.30% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $64.48 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLE headlines $64.31, its newest unadjusted close, on 2026-09-18; the book was taken at $64.48 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 65 (Δ 0.31), put 64 (Δ -0.25).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move807571706968.56867.567666564.56463.56362.56261.56160.56059.55958.55857.5575655545352.552515049put strike nearest 0.20 delta: 64call strike nearest 0.20 delta: 6596k096k7.1k7.1k25%10%10%25%-$41.9m+$41.9mcall wall 65book spot 64.48γ flip 64.06put wall 64strike 80 calls: OI 6,804 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.20 × 17.50, spread 14.1% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 75 calls: OI 14,620 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.10 × 12.50, spread 21.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 71 calls: OI 27 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.15 × 6.95, spread 12.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 70 calls: OI 21,015 (-14) · vol 34 (at ask 33, at bid 1, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (-16) · vol 0 (at ask 0, at bid 0) · NBBO 5.20 × 5.70, spread 9.2% of mid · Δ -1.00 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 69 calls: OI 1,019 (-32) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.20 × 4.70, spread 11.2% of mid · Δ -1.00 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 68.5 calls: OI 173 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.70 × 4.20, spread 12.7% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 68 calls: OI 1,251 (-67) · vol 63 (at ask 60, at bid 1, multi-leg 52) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 5 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 3.20 × 3.70, spread 14.5% of mid · Δ -1.00 net GEX +$38k per 1% (calls +$38k, puts -$151)strike 67.5 calls: OI 12,836 (-1,580) · vol 89 (at ask 79, at bid 6, multi-leg 54) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 50 (+0) · vol 75 (at ask 75, at bid 0, multi-leg 75) · NBBO 2.72 × 3.20, spread 16.2% of mid · Δ -0.99 net GEX +$1.1m per 1% (calls +$1.1m, puts -$4k)strike 67 calls: OI 5,979 (-2,731) · vol 155 (at ask 104, at bid 37, sweep 1, multi-leg 67) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 111 (-7) · vol 109 (at ask 75, at bid 18, multi-leg 89) · NBBO 2.23 × 2.69, spread 18.7% of mid · Δ -0.96 net GEX +$807k per 1% (calls +$836k, puts -$29k)strike 66 calls: OI 23,225 (+5,235) · vol 404 (at ask 277, at bid 122, sweep 13, multi-leg 64) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.07 puts: OI 821 (+48) · vol 44 (at ask 10, at bid 23, sweep 2, multi-leg 22) · NBBO 1.27 × 1.72, spread 30.1% of mid · Δ -0.89 net GEX +$12.8m per 1% (calls +$13.3m, puts -$565k)strike 65 calls: OI 41,251 (-6,392) · vol 7,066 (at ask 5,893, at bid 834, sweep 4,406, multi-leg 208) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ 0.31 puts: OI 17,267 (-2,277) · vol 913 (at ask 353, at bid 410, sweep 25, multi-leg 242) · NBBO 0.44 × 0.71, spread 47.0% of mid · Δ -0.68 net GEX +$41.9m per 1% (calls +$70.7m, puts -$28.8m)strike 64.5 calls: OI 2,832 (+47) · vol 1,693 (at ask 1,016, at bid 189, sweep 39, multi-leg 47) · NBBO 0.34 × 0.53, spread 43.7% of mid · Δ 0.53 puts: OI 2,320 (-390) · vol 243 (at ask 32, at bid 47, sweep 4, multi-leg 28) · NBBO 0.26 × 0.34, spread 26.7% of mid · Δ -0.46 net GEX +$713k per 1% (calls +$5.3m, puts -$4.6m)strike 64 calls: OI 6,796 (+162) · vol 891 (at ask 269, at bid 396, sweep 48, multi-leg 47) · NBBO 0.52 × 0.86, spread 49.3% of mid · Δ 0.74 puts: OI 18,024 (+1,306) · vol 2,085 (at ask 1,652, at bid 306, sweep 1,165, multi-leg 42) · NBBO 0.08 × 0.20, spread 85.7% of mid · Δ -0.25 net GEX -$17.4m per 1% (calls +$10.2m, puts -$27.6m)strike 63.5 calls: OI 857 (+88) · vol 190 (at ask 50, at bid 107, sweep 14, multi-leg 4) · NBBO 1.01 × 1.33, spread 27.4% of mid · Δ 0.85 puts: OI 6,753 (-1,370) · vol 4,542 (at ask 305, at bid 538, sweep 110, multi-leg 86) · NBBO 0.03 × 0.08, spread 90.9% of mid · Δ -0.12 net GEX -$5.3m per 1% (calls +$791k, puts -$6.0m)strike 63 calls: OI 8,340 (-12) · vol 107 (at ask 88, at bid 12, multi-leg 54) · NBBO 1.37 × 1.93, spread 33.9% of mid · Δ 0.93 puts: OI 14,359 (-2,031) · vol 410 (at ask 104, at bid 257, sweep 9, multi-leg 40) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.07 net GEX -$3.1m per 1% (calls +$4.2m, puts -$7.2m)strike 62.5 calls: OI 25,081 (-561) · vol 117 (at ask 64, at bid 44, sweep 2, multi-leg 37) · NBBO 1.85 × 2.29, spread 21.3% of mid · Δ 0.97 puts: OI 17,477 (-246) · vol 82 (at ask 28, at bid 41, multi-leg 18) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.04 net GEX +$717k per 1% (calls +$5.7m, puts -$5.0m)strike 62 calls: OI 241 (+30) · vol 20 (at ask 15, at bid 2, multi-leg 14) · NBBO 2.19 × 2.80, spread 24.4% of mid · Δ 0.99 puts: OI 15,226 (+376) · vol 19 (at ask 7, at bid 10, multi-leg 2) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$2.0m per 1% (calls +$22k, puts -$2.0m)strike 61.5 calls: OI 59 (-4) · vol 1 (at ask 1, at bid 0) · NBBO 2.66 × 3.35, spread 23.0% of mid · Δ 1.00 puts: OI 3,064 (-66) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$246k per 1% (calls +$2k, puts -$248k)strike 61 calls: OI 17,262 (-64) · vol 54 (at ask 15, at bid 18, multi-leg 37) · NBBO 3.35 × 3.85, spread 13.9% of mid · Δ 1.00 puts: OI 20,921 (+297) · vol 9 (at ask 2, at bid 7, multi-leg 8) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$477k per 1% (calls +$158k, puts -$635k)strike 60.5 calls: OI 24 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 4.35, spread 13.5% of mid · Δ 1.00 puts: OI 2,620 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$25k per 1% (calls +$46, puts -$25k)strike 60 calls: OI 55,101 (+0) · vol 305 (at ask 172, at bid 57, multi-leg 54) · NBBO 4.35 × 4.80, spread 9.8% of mid · Δ 1.00 puts: OI 40,462 (-315) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$88k per 1% (calls +$18k, puts -$106k)strike 59.5 calls: OI 18 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 4.80 × 5.35, spread 10.8% of mid · Δ 1.00 puts: OI 227 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$135 per 1% (calls +$1, puts -$136)strike 59 calls: OI 8,355 (-48) · vol 23 (at ask 3, at bid 14, multi-leg 5) · NBBO 5.25 × 5.85, spread 10.8% of mid · Δ 1.00 puts: OI 49,582 (-39) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$6k per 1% (calls +$37, puts -$6k)strike 58.5 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.80 × 6.35, spread 9.1% of mid · Δ 1.00 puts: OI 34 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1 per 1% (calls +$0, puts -$1)strike 58 calls: OI 1,083 (+1) · vol 17 (at ask 4, at bid 13, multi-leg 17) · NBBO 6.25 × 6.85, spread 9.2% of mid · Δ 1.00 puts: OI 11,253 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$28 per 1% (calls +$0, puts -$28)strike 57.5 calls: OI 11,701 (-33) · vol 37 (at ask 28, at bid 9, multi-leg 17) · NBBO 6.80 × 7.35, spread 7.8% of mid · Δ 1.00 puts: OI 50,113 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$14 per 1% (calls +$0, puts -$14)strike 57 calls: OI 1,659 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.15 × 7.80, spread 8.7% of mid · Δ 1.00 puts: OI 14,984 (-10) · vol 4 (at ask 4, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 56 calls: OI 2,963 (-1) · vol 3 (at ask 0, at bid 2, multi-leg 2) · NBBO 8.30 × 8.85, spread 6.4% of mid · Δ 1.00 puts: OI 5,887 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 55 calls: OI 24,971 (+7,500) · vol 64 (at ask 40, at bid 14, multi-leg 14) · NBBO 9.30 × 9.85, spread 5.7% of mid · Δ 1.00 puts: OI 91,526 (+7,498) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 54 calls: OI 3,713 (-121) · vol 7 (at ask 0, at bid 7) · NBBO 10.30 × 10.85, spread 5.2% of mid · Δ 1.00 puts: OI 14,061 (-24) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 53 calls: OI 9 (+1) · vol 14 (at ask 13, at bid 0, multi-leg 14) · NBBO 11.10 × 11.75, spread 5.7% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 52.5 calls: OI 6,580 (+0) · vol 32 (at ask 6, at bid 25, multi-leg 17) · NBBO 11.80 × 12.35, spread 4.6% of mid · Δ 1.00 puts: OI 96,481 (-3) · vol 5 (at ask 5, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 52 calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 12.15 × 12.85, spread 5.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 51 calls: OI 1,091 (-22) · vol 45 (at ask 10, at bid 35, multi-leg 20) · NBBO 13.20 × 13.80, spread 4.4% of mid · Δ 1.00 puts: OI 18,030 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 50 calls: OI 15,848 (-10) · vol 27 (at ask 26, at bid 1, sweep 1, multi-leg 3) · NBBO 14.30 × 14.80, spread 3.4% of mid · Δ 1.00 puts: OI 62,545 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 49 calls: OI 351 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.20 × 15.90, spread 4.5% of mid · Δ 1.00 puts: OI 26,572 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-09-18 expiry, 36 strikes within ±25% of book spot (the flip search band); 35 hidden (2 above, 33 below), 35 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$29.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $63.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 36 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.0014.1%17.5015.20800.000.03no two-sided quote0.00000006,804-2+$0+$0+$0
+0000000-1.0021.2%12.5010.10750.000.01no two-sided quote0.000000014,620+0+$0+$0+$0
+0000000-1.0012.2%6.956.15710.000.01no two-sided quote0.000000027+3+$0+$0+$0
-16000000-1.009.2%5.705.20700.000.01no two-sided quote0.00343310621,015-14+$0+$3k+$3k
+0000000-1.0011.2%4.704.20690.000.02no two-sided quote0.00110011,019-32+$0+$3k+$3k
+0000000-1.0012.7%4.203.7068.50.000.02no two-sided quote0.0000000173-10+$0+$2k+$2k
-9500000-1.0014.5%3.703.20680.000.02no two-sided quote0.00636010521,251-67-$151+$38k+$38k
+05075007575-0.9916.2%3.202.7267.50.000.02no two-sided quote0.018979605412,836-1,580-$4k+$1.1m+$1.1m
-71118901875109-0.9618.7%2.692.23670.000.02no two-sided quote0.01155104371675,979-2,731-$29k+$836k+$807k
+48821222231044-0.8930.1%1.721.27660.020.0585.7%0.07404277122136423,225+5,235-$565k+$13.3m+$12.8m
-2,27717,26724225410353913-0.6847.0%0.710.44650.160.1811.8%0.317,0665,8938344,40620841,251-6,392-$28.8m+$70.7m+$41.9m
-3902,3202844732243-0.4626.7%0.340.2664.50.340.5343.7%0.531,6931,01618939472,832+47-$4.6m+$5.3m+$713k
+1,30618,024421,1653061,6522,085-0.2585.7%0.200.08640.520.8649.3%0.7489126939648476,796+162-$27.6m+$10.2m-$17.4m
-1,3706,753861105383054,542-0.1290.9%0.080.0363.51.011.3327.4%0.8519050107144857+88-$6.0m+$791k-$5.3m
-2,03114,359409257104410-0.0766.7%0.040.02631.371.9333.9%0.9310788120548,340-12-$7.2m+$4.2m-$3.1m
-24617,477180412882-0.04100.0%0.030.0162.51.852.2921.3%0.97117644423725,081-561-$5.0m+$5.7m+$717k
+37615,2262010719-0.02no two-sided quote0.020.00622.192.8024.4%0.9920152014241+30-$2.0m+$22k-$2.0m
-663,06420112-0.01no two-sided quote0.010.0061.52.663.3523.0%1.001100059-4-$248k+$2k-$246k
+29720,92180729-0.00no two-sided quote0.020.00613.353.8513.9%1.0054151803717,262-64-$635k+$158k-$477k
+12,62000000-0.00no two-sided quote0.020.0060.53.804.3513.5%1.000000024+4-$25k+$46-$25k
-31540,46200000-0.00no two-sided quote0.010.00604.354.809.8%1.003051725705455,101+0-$106k+$18k-$88k
-422700000-0.00no two-sided quote1.000.0059.54.805.3510.8%1.002200218-1-$136+$1-$135
-3949,58200000-0.00no two-sided quote0.010.00595.255.8510.8%1.0023314058,355-48-$6k+$37-$6k
+13400000-0.00no two-sided quote0.020.0058.55.806.359.1%1.00000008+0-$1+$0-$1
+011,25300000-0.00no two-sided quote0.020.00586.256.859.2%1.00174130171,083+1-$28+$0-$28
-450,11300000-0.00no two-sided quote0.010.0057.56.807.357.8%1.003728901711,701-33-$14+$0-$14
-1014,984000440.00no two-sided quote0.010.00577.157.808.7%1.00000001,659+0-$0+$0-$0
-15,887000000.00no two-sided quote0.010.00568.308.856.4%1.00302022,963-1+$0+$0+$0
+7,49891,526300330.00no two-sided quote0.010.00559.309.855.7%1.0064401401424,971+7,500+$0+$0+$0
-2414,061000000.00no two-sided quote0.020.005410.3010.855.2%1.00707003,713-121+$0+$0+$0
+01000000.00no two-sided quote0.020.005311.1011.755.7%1.00141300149+1+$0+$0+$0
-396,481300550.00no two-sided quote0.010.0052.511.8012.354.6%1.00326250176,580+0+$0+$0+$0
+00000000.00no two-sided quote0.020.005212.1512.855.6%1.00000007+1+$0+$0+$0
+018,030000000.00no two-sided quote0.020.005113.2013.804.4%1.004510350201,091-22+$0+$0+$0
+062,54500010100.00no two-sided quote0.010.005014.3014.803.4%1.00272611315,848-10+$0+$0+$0
+026,572000000.00no two-sided quote0.010.004915.2015.904.5%1.0000000351+0+$0+$0+$0