Simplify Analytics
XLE

XLE

$64.31 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
25.5%
IV percentile
55.2%
own all (<3y) · n=241
IV rank
48.2%
own all (<1y) · n=241
range
17.6% – 34.0%
own all (<1y) · n=241
low 17.6%241 sessions, all (<1y) · today 25.5%high 34.0%

Term structure · constant maturity

2 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d26.8%14.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
26.8%
own all (<3y) 77.4% · n=241
slope, 30d − 90d
-1.3 pts
own all (<3y) 10.0% · n=241
variance risk premium, 30d
+5.4 pts
own all (<3y) 80.7% · n=236

Skew · risk reversal

25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
+1.5 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 28%31%20%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 8 put and 6 call strikes within ±6.5%, IV 21% to 31%31%20%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 5 put and 5 call strikes within ±8.2%, IV 22% to 30%31%20%8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 30%31%20%12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 31%31%20%18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 7 call strikes within ±22%, IV 25% to 30%31%20%22%book spot+22%
105d2026-12-31
2026-12-31: 3 put and 3 call strikes within ±23%, IV 24% to 30%31%20%23%book spot+23%
120d2027-01-15
2027-01-15: 6 put and 5 call strikes within ±25%, IV 25% to 30%31%20%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (20%31%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)24.0% c 64.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)24.7% c 64.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)28.4% p 64

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLE chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$23.7m per 1%
own all (<3y) 38.3% · n=64
gamma flip
$64.06
flip within ±25% of book spot
flip distance
-0.32 ATR
own all (<3y) 73.4% · n=62
0DTE share of volume
not listed daily

book spot $64.48 (unadjusted close, 2026-09-17) · call wall $65.00 (+0.81% from book spot) · put wall $64.00 (-0.74% from book spot) · max pain $63.00 (-2.30% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $64.48 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLE headlines $64.31, its newest unadjusted close, on 2026-09-18; the book was taken at $64.48 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

4 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-21 expiry: 3 calendar days from 2026-09-18 (4 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 66 (Δ 0.12), put 63 (Δ -0.17).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move79787776757473727170696867666564636261605958575655545352515049put strike nearest 0.20 delta: 63call strike nearest 0.20 delta: 664.2k04.2k40540525%10%10%25%-$2.6m+$2.6mcall wall 65book spot 64.48γ flip 64.06put wall 64strike 79 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.63, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 16.85, spread 17.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 78 calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.20 × 15.85, spread 18.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 77 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.20 × 14.30, spread 15.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 76 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.50 × 13.85, spread 18.5% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 75 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.20 × 12.85, spread 23.0% of mid · Δ -0.99 net GEX +$0 per 1% (calls +$0, puts +$0)strike 74 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.50 × 11.85, spread 22.0% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 73 calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.20 × 10.85, spread 27.8% of mid · Δ -0.97 net GEX +$1 per 1% (calls +$1, puts +$0)strike 72 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 9.85, spread 33.8% of mid · Δ -0.95 no GEX (no side has both gamma and open interest)strike 71 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.55 × 7.10, spread 8.1% of mid · Δ -0.92 net GEX +$29 per 1% (calls +$29, puts +$0)strike 70 calls: OI 495 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 5.55 × 6.10, spread 9.4% of mid · Δ -0.88 net GEX +$11k per 1% (calls +$12k, puts -$191)strike 69 calls: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.55 × 5.05, spread 10.4% of mid · Δ -0.84 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 68 calls: OI 2,458 (+1,996) · vol 6 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.60 × 4.25, spread 16.6% of mid · Δ -0.81 net GEX +$358k per 1% (calls +$358k, puts +$0)strike 67 calls: OI 151 (+74) · vol 97 (at ask 52, at bid 34, multi-leg 5) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.04 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.61 × 3.30, spread 23.4% of mid · Δ -0.77 net GEX +$37k per 1% (calls +$42k, puts -$5k)strike 66 calls: OI 184 (+56) · vol 195 (at ask 157, at bid 38, multi-leg 6) · NBBO 0.05 × 0.10, spread 66.7% of mid · Δ 0.12 puts: OI 220 (-342) · vol 0 (at ask 0, at bid 0) · NBBO 1.67 × 2.09, spread 22.3% of mid · Δ -0.71 net GEX +$4k per 1% (calls +$129k, puts -$125k)strike 65 calls: OI 378 (+270) · vol 346 (at ask 147, at bid 133, multi-leg 12) · NBBO 0.13 × 0.29, spread 76.2% of mid · Δ 0.36 puts: OI 242 (-179) · vol 17 (at ask 2, at bid 15, sweep 6, multi-leg 3) · NBBO 0.84 × 1.19, spread 34.5% of mid · Δ -0.58 net GEX +$313k per 1% (calls +$515k, puts -$201k)strike 64 calls: OI 87 (+54) · vol 167 (at ask 94, at bid 57, sweep 39, multi-leg 6) · NBBO 0.49 × 0.92, spread 61.0% of mid · Δ 0.70 puts: OI 372 (+256) · vol 405 (at ask 149, at bid 251, sweep 28, multi-leg 5) · NBBO 0.36 × 0.53, spread 38.2% of mid · Δ -0.36 net GEX -$225k per 1% (calls +$113k, puts -$338k)strike 63 calls: OI 7 (+4) · vol 26 (at ask 4, at bid 20, sweep 3, multi-leg 3) · NBBO 1.38 × 1.78, spread 25.3% of mid · Δ 0.93 puts: OI 4,183 (+13) · vol 47 (at ask 35, at bid 6, sweep 30, multi-leg 7) · NBBO 0.01 × 0.19, spread 180.0% of mid · Δ -0.17 net GEX -$2.6m per 1% (calls +$3k, puts -$2.6m)strike 62 calls: OI 5 (+0) · vol 6 (at ask 5, at bid 1) · NBBO 2.33 × 2.82, spread 19.0% of mid · Δ 0.99 puts: OI 451 (-4) · vol 77 (at ask 66, at bid 11, multi-leg 6) · NBBO 0.03 × 0.07, spread 80.0% of mid · Δ -0.06 net GEX -$126k per 1% (calls +$453, puts -$127k)strike 61 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 3.85, spread 15.4% of mid · Δ 1.00 puts: OI 2,110 (+1,229) · vol 25 (at ask 3, at bid 12, multi-leg 3) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$208k per 1% (calls +$22, puts -$208k)strike 60 calls: OI 6 (+6) · vol 2 (at ask 1, at bid 1) · NBBO 4.30 × 4.85, spread 12.0% of mid · Δ 1.00 puts: OI 9 (+1) · vol 5 (at ask 0, at bid 5) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$435 per 1% (calls +$83, puts -$518)strike 59 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.30 × 5.85, spread 9.9% of mid · Δ 1.00 puts: OI 141 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 58 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.30 × 6.85, spread 8.4% of mid · Δ 1.00 puts: OI 10 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$29 per 1% (calls +$1, puts -$30)strike 57 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.25 × 7.85, spread 7.9% of mid · Δ 1.00 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1 per 1% (calls +$0, puts -$1)strike 56 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.15 × 9.65, spread 16.9% of mid · Δ 1.00 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.00, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 55 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.95 × 10.85, spread 30.9% of mid · Δ 1.00 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 54 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.95 × 12.25, spread 31.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 53 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.95 × 13.45, spread 29.9% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.85, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 52 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.40 × 12.90, spread 12.3% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 51 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.85 × 13.85, spread 7.5% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 50 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.80 × 14.80, spread 7.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 49 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.60 × 16.20, spread 10.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)

2026-09-21 expiry, 31 strikes within ±25% of book spot (the flip search band); 1 hidden (0 above, 1 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$2.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $63.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 31 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.0017.1%16.8514.20790.000.63no two-sided quote0.00000000+0
+0000000-1.0018.2%15.8513.20780.000.23no two-sided quote0.00000003+3+$0+$0+$0
+0000000-1.0015.8%14.3012.20770.000.03no two-sided quote0.00000000+0
+0000000-0.9918.5%13.8511.50760.000.03no two-sided quote0.00000000+0
+0000000-0.9923.0%12.8510.20750.000.03no two-sided quote0.00000001+0+$0+$0+$0
+0000000-0.9822.0%11.859.50740.000.03no two-sided quote0.00000000+0
+0000000-0.9727.8%10.858.20730.000.03no two-sided quote0.00000003+3+$0+$1+$1
+0000000-0.9533.8%9.857.00720.000.03no two-sided quote0.00000000+0
+0000000-0.928.1%7.106.55710.000.03no two-sided quote0.00000005+0+$0+$29+$29
+1130123-0.889.4%6.105.55700.000.03no two-sided quote0.0000000495+0-$191+$12k+$11k
+0000000-0.8410.4%5.054.55690.000.03no two-sided quote0.010000034+0+$0+$3k+$3k
+0000000-0.8116.6%4.253.60680.000.01no two-sided quote0.03610002,458+1,996+$0+$358k+$358k
+01200000-0.7723.4%3.302.61670.010.04120.0%0.0497523405151+74-$5k+$42k+$37k
-34222000000-0.7122.3%2.091.67660.050.1066.7%0.121951573806184+56-$125k+$129k+$4k
-1792423615217-0.5834.5%1.190.84650.130.2976.2%0.36346147133012378+270-$201k+$515k+$313k
+256372528251149405-0.3638.2%0.530.36640.490.9261.0%0.70167945739687+54-$338k+$113k-$225k
+134,18373063547-0.17180.0%0.190.01631.381.7825.3%0.9326420337+4-$2.6m+$3k-$2.6m
-445160116677-0.0680.0%0.070.03622.332.8219.0%0.99651005+0-$127k+$453-$126k
+1,2292,1103012325-0.02no two-sided quote0.030.00613.303.8515.4%1.00000001+0-$208k+$22-$208k
+1900505-0.01no two-sided quote0.030.00604.304.8512.0%1.00211006+6-$518+$83-$435
-214100000-0.00no two-sided quote0.030.00595.305.859.9%1.00000000+0-$2k+$0-$2k
+41000000-0.00no two-sided quote0.030.00586.306.858.4%1.00000005+0-$30+$1-$29
+0200000-0.00no two-sided quote0.230.00577.257.857.9%1.00000000+0-$1+$0-$1
+0200000-0.00no two-sided quote2.000.00568.159.6516.9%1.00000000+0-$0+$0-$0
+0300000-0.00no two-sided quote2.130.00557.9510.8530.9%1.00000001+0-$0+$0-$0
+0000000-0.00no two-sided quote2.130.00548.9512.2531.1%1.00000000+0
+00000000.00no two-sided quote1.850.00539.9513.4529.9%1.00000000+0
+00000000.00no two-sided quote2.130.005211.4012.9012.3%1.00000000+0
+00000000.00no two-sided quote2.130.005112.8513.857.5%1.00000000+0
+00000000.00no two-sided quote0.430.005013.8014.807.0%1.00000000+0
+00000000.00no two-sided quote2.130.004914.6016.2010.4%1.00000000+0