Simplify Analytics
XLE

XLE

$64.31 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
25.5%
IV percentile
55.2%
own all (<3y) · n=241
IV rank
48.2%
own all (<1y) · n=241
range
17.6% – 34.0%
own all (<1y) · n=241
low 17.6%241 sessions, all (<1y) · today 25.5%high 34.0%

Term structure · constant maturity

2 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d26.8%14.9%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
26.8%
own all (<3y) 77.4% · n=241
slope, 30d − 90d
-1.3 pts
own all (<3y) 10.0% · n=241
variance risk premium, 30d
+5.4 pts
own all (<3y) 80.7% · n=236

Skew · risk reversal

25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
+1.5 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 28%31%20%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 8 put and 6 call strikes within ±6.5%, IV 21% to 31%31%20%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 5 put and 5 call strikes within ±8.2%, IV 22% to 30%31%20%−8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 30%31%20%−12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 31%31%20%−18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 7 call strikes within ±22%, IV 25% to 30%31%20%−22%book spot+22%
105d2026-12-31
2026-12-31: 3 put and 3 call strikes within ±23%, IV 24% to 30%31%20%−23%book spot+23%
120d2027-01-15
2027-01-15: 6 put and 5 call strikes within ±25%, IV 25% to 30%31%20%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (20%–31%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)24.0% c 64.5—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)24.7% c 64.5—
2026-11-20 Fri632026-10-2335dno earnings (ETF)28.4% p 64—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLE chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$23.7m per 1%
own all (<3y) 38.3% · n=64
gamma flip
$64.06
flip within ±25% of book spot
flip distance
-0.32 ATR
own all (<3y) 73.4% · n=62
0DTE share of volume
not listed daily

book spot $64.48 (unadjusted close, 2026-09-17) · call wall $65.00 (+0.81% from book spot) · put wall $64.00 (-0.74% from book spot) · max pain $63.00 (-2.30% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $64.48 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLE headlines $64.31, its newest unadjusted close, on 2026-09-18; the book was taken at $64.48 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-11-20 expiry: 63 calendar days from 2026-09-18 (64 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 72 (Δ 0.19), put 59 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move8079787776757473727170696867666564636261605958575655545352515049put strike nearest 0.20 delta: 59call strike nearest 0.20 delta: 7231k031k67267225%10%10%25%-$5.7m+$5.7mcall wall 65book spot 64.48γ flip 64.06put wall 64strike 80 calls: OI 2,119 (+277) · vol 5 (at ask 0, at bid 4, multi-leg 5) · NBBO 0.12 × 0.18, spread 40.0% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.00 × 17.90, spread 17.6% of mid · Δ -0.87 net GEX +$110k per 1% (calls +$110k, puts +$0)strike 79 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.23, spread 48.6% of mid · Δ 0.06 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 13.35 × 16.90, spread 23.5% of mid · Δ -0.86 no GEX (no side has both gamma and open interest)strike 78 calls: OI 0 (no prior OI) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 0.17 × 0.43, spread 86.7% of mid · Δ 0.07 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 13.45 × 15.35, spread 13.2% of mid · Δ -0.86 no GEX (no side has both gamma and open interest)strike 77 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.22 × 0.30, spread 30.8% of mid · Δ 0.08 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 12.65 × 14.10, spread 10.8% of mid · Δ -0.85 no GEX (no side has both gamma and open interest)strike 76 calls: OI 0 (no prior OI) · vol 41 (at ask 41, at bid 0, multi-leg 41) · NBBO 0.28 × 0.36, spread 25.0% of mid · Δ 0.09 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 11.65 × 13.15, spread 12.1% of mid · Δ -0.84 no GEX (no side has both gamma and open interest)strike 75 calls: OI 11,905 (+51) · vol 502 (at ask 181, at bid 164, multi-leg 170) · NBBO 0.37 × 0.52, spread 33.7% of mid · Δ 0.11 puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.70 × 11.50, spread 7.2% of mid · Δ -0.83 net GEX +$1.2m per 1% (calls +$1.2m, puts -$782)strike 74 calls: OI 87 (+2) · vol 13 (at ask 5, at bid 6, multi-leg 2) · NBBO 0.45 × 0.54, spread 18.2% of mid · Δ 0.14 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.75 × 11.10, spread 12.9% of mid · Δ -0.82 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 73 calls: OI 12 (+0) · vol 16 (at ask 10, at bid 5, multi-leg 6) · NBBO 0.54 × 0.80, spread 38.8% of mid · Δ 0.16 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.85 × 10.25, spread 14.7% of mid · Δ -0.80 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 72 calls: OI 15 (+4) · vol 29 (at ask 3, at bid 22, multi-leg 26) · NBBO 0.66 × 0.77, spread 15.4% of mid · Δ 0.19 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.80 × 8.80, spread 12.0% of mid · Δ -0.79 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 71 calls: OI 1,240 (+19) · vol 25 (at ask 1, at bid 5, multi-leg 12) · NBBO 0.66 × 1.07, spread 47.4% of mid · Δ 0.22 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.05 × 7.80, spread 10.1% of mid · Δ -0.77 net GEX +$206k per 1% (calls +$206k, puts +$0)strike 70 calls: OI 22,485 (+75) · vol 165 (at ask 57, at bid 49, sweep 5, multi-leg 89) · NBBO 1.01 × 1.19, spread 16.4% of mid · Δ 0.26 puts: OI 80 (-2) · vol 1 (at ask 0, at bid 1) · NBBO 6.30 × 6.70, spread 6.2% of mid · Δ -0.75 net GEX +$4.1m per 1% (calls +$4.1m, puts -$15k)strike 69 calls: OI 241 (+95) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 1.22 × 1.49, spread 19.9% of mid · Δ 0.30 puts: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 5.45 × 5.95, spread 8.8% of mid · Δ -0.71 net GEX +$46k per 1% (calls +$47k, puts -$1k)strike 68 calls: OI 393 (-12) · vol 40 (at ask 5, at bid 2, multi-leg 22) · NBBO 1.35 × 1.73, spread 24.7% of mid · Δ 0.35 puts: OI 120 (-13) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 4.80 × 5.05, spread 5.1% of mid · Δ -0.66 net GEX +$56k per 1% (calls +$82k, puts -$26k)strike 67 calls: OI 1,042 (+2) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.81 × 2.01, spread 10.5% of mid · Δ 0.39 puts: OI 56 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 4.05 × 5.15, spread 23.9% of mid · Δ -0.61 net GEX +$216k per 1% (calls +$228k, puts -$12k)strike 66 calls: OI 321 (+46) · vol 46 (at ask 34, at bid 9, sweep 1, multi-leg 3) · NBBO 2.02 × 2.45, spread 19.2% of mid · Δ 0.45 puts: OI 297 (+34) · vol 0 (at ask 0, at bid 0) · NBBO 3.50 × 3.80, spread 8.2% of mid · Δ -0.56 net GEX +$4k per 1% (calls +$72k, puts -$68k)strike 65 calls: OI 30,654 (+89) · vol 672 (at ask 249, at bid 285, sweep 1, multi-leg 302) · NBBO 2.47 × 2.88, spread 15.3% of mid · Δ 0.50 puts: OI 5,275 (+32) · vol 112 (at ask 16, at bid 78, multi-leg 2) · NBBO 2.90 × 3.20, spread 9.8% of mid · Δ -0.50 net GEX +$5.7m per 1% (calls +$6.9m, puts -$1.2m)strike 64 calls: OI 71 (+19) · vol 124 (at ask 50, at bid 70, sweep 7, multi-leg 20) · NBBO 3.05 × 3.35, spread 9.4% of mid · Δ 0.55 puts: OI 152 (+29) · vol 110 (at ask 12, at bid 98, multi-leg 10) · NBBO 2.33 × 2.67, spread 13.6% of mid · Δ -0.45 net GEX -$20k per 1% (calls +$16k, puts -$36k)strike 63 calls: OI 11 (+0) · vol 36 (at ask 12, at bid 20, multi-leg 27) · NBBO 3.15 × 3.90, spread 21.3% of mid · Δ 0.61 puts: OI 173 (-11) · vol 48 (at ask 7, at bid 33, sweep 10) · NBBO 2.00 × 2.22, spread 10.4% of mid · Δ -0.39 net GEX -$37k per 1% (calls +$2k, puts -$39k)strike 62 calls: OI 9 (+0) · vol 15 (at ask 1, at bid 14, multi-leg 14) · NBBO 4.10 × 4.60, spread 11.5% of mid · Δ 0.66 puts: OI 596 (+3) · vol 197 (at ask 51, at bid 64, sweep 8, multi-leg 23) · NBBO 1.63 × 1.81, spread 10.5% of mid · Δ -0.34 net GEX -$124k per 1% (calls +$2k, puts -$125k)strike 61 calls: OI 40 (+1) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 4.75 × 5.25, spread 10.0% of mid · Δ 0.71 puts: OI 469 (+24) · vol 146 (at ask 23, at bid 102, sweep 7, multi-leg 7) · NBBO 1.19 × 1.47, spread 21.1% of mid · Δ -0.29 net GEX -$84k per 1% (calls +$8k, puts -$92k)strike 60 calls: OI 6,149 (+58) · vol 89 (at ask 24, at bid 65, multi-leg 78) · NBBO 5.30 × 5.90, spread 10.7% of mid · Δ 0.77 puts: OI 8,652 (-263) · vol 171 (at ask 133, at bid 16, multi-leg 27) · NBBO 0.94 × 1.18, spread 22.6% of mid · Δ -0.24 net GEX -$428k per 1% (calls +$1.1m, puts -$1.5m)strike 59 calls: OI 8 (+6) · vol 5 (at ask 5, at bid 0) · NBBO 6.15 × 6.95, spread 12.2% of mid · Δ 0.81 puts: OI 5,368 (+114) · vol 327 (at ask 58, at bid 238, multi-leg 70) · NBBO 0.78 × 1.05, spread 29.5% of mid · Δ -0.20 net GEX -$844k per 1% (calls +$1k, puts -$845k)strike 58 calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.75 × 7.50, spread 10.5% of mid · Δ 0.84 puts: OI 122 (+27) · vol 15 (at ask 9, at bid 4, multi-leg 15) · NBBO 0.63 × 0.72, spread 13.3% of mid · Δ -0.16 net GEX -$14k per 1% (calls +$3k, puts -$17k)strike 57 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.85 × 8.35, spread 6.2% of mid · Δ 0.87 puts: OI 9 (+1) · vol 116 (at ask 90, at bid 23, multi-leg 11) · NBBO 0.35 × 0.56, spread 46.2% of mid · Δ -0.13 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 56 calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 8.65 × 9.25, spread 6.7% of mid · Δ 0.90 puts: OI 424 (-288) · vol 121 (at ask 70, at bid 21, sweep 27, multi-leg 21) · NBBO 0.37 × 0.43, spread 15.0% of mid · Δ -0.10 net GEX -$41k per 1% (calls +$196, puts -$42k)strike 55 calls: OI 947 (+1) · vol 65 (at ask 16, at bid 28, multi-leg 53) · NBBO 9.70 × 10.10, spread 4.0% of mid · Δ 0.92 puts: OI 16,630 (-3) · vol 43 (at ask 34, at bid 2, multi-leg 13) · NBBO 0.28 × 0.34, spread 19.4% of mid · Δ -0.08 net GEX -$1.3m per 1% (calls +$75k, puts -$1.4m)strike 54 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.20 × 11.10, spread 8.5% of mid · Δ 0.95 puts: OI 10 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 5) · NBBO 0.21 × 0.28, spread 28.6% of mid · Δ -0.07 net GEX -$668 per 1% (calls +$0, puts -$668)strike 53 calls: OI 4 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 10.60 × 12.00, spread 12.4% of mid · Δ 0.99 puts: OI 7 (-1) · vol 46 (at ask 14, at bid 31, multi-leg 46) · NBBO 0.15 × 0.21, spread 33.3% of mid · Δ -0.05 net GEX -$284 per 1% (calls +$91, puts -$376)strike 52 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.90 × 12.95, spread 8.5% of mid · Δ 1.00 puts: OI 2 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.05 × 0.23, spread 128.6% of mid · Δ -0.04 net GEX -$53 per 1% (calls +$32, puts -$85)strike 51 calls: OI 314 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.45 × 13.90, spread 11.0% of mid · Δ 1.00 puts: OI 795 (+0) · vol 94 (at ask 0, at bid 39) · NBBO 0.08 × 0.12, spread 40.0% of mid · Δ -0.03 net GEX -$26k per 1% (calls +$510, puts -$27k)strike 50 calls: OI 182 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.95 × 14.90, spread 6.6% of mid · Δ 1.00 puts: OI 1,918 (+27) · vol 4 (at ask 0, at bid 1, multi-leg 4) · NBBO 0.05 × 0.12, spread 82.4% of mid · Δ -0.02 net GEX -$49k per 1% (calls +$171, puts -$49k)strike 49 calls: OI 108 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 13.60 × 17.15, spread 23.1% of mid · Δ 1.00 puts: OI 613 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$11k per 1% (calls +$83, puts -$11k)

2026-11-20 expiry, 32 strikes within ±25% of book spot (the flip search band); 19 hidden (4 above, 15 below), 17 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$8.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $63.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 32 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.8717.6%17.9015.00800.120.1840.0%0.05504052,119+277+$0+$110k+$110k
—000000-0.8623.5%16.9013.35790.140.2348.6%0.06000000————
—000000-0.8613.2%15.3513.45780.170.4386.7%0.07660060————
—000000-0.8510.8%14.1012.65770.220.3030.8%0.08000000————
—000000-0.8412.1%13.1511.65760.280.3625.0%0.09414100410————
+0700000-0.837.2%11.5010.70750.370.5233.7%0.11502181164017011,905+51-$782+$1.2m+$1.2m
+0000000-0.8212.9%11.109.75740.450.5418.2%0.1413560287+2+$0+$10k+$10k
+0000000-0.8014.7%10.258.85730.540.8038.8%0.16161050612+0+$0+$2k+$2k
+0000000-0.7912.0%8.807.80720.660.7715.4%0.192932202615+4+$0+$2k+$2k
+0000000-0.7710.1%7.807.05710.661.0747.4%0.2225150121,240+19+$0+$206k+$206k
-28000101-0.756.2%6.706.30701.011.1916.4%0.26165574958922,485+75-$15k+$4.1m+$4.1m
+6600000-0.718.8%5.955.45691.221.4919.9%0.3010010010241+95-$1k+$47k+$46k
-1312040224-0.665.1%5.054.80681.351.7324.7%0.354052022393-12-$26k+$82k+$56k
-35600000-0.6123.9%5.154.05671.812.0110.5%0.39201011,042+2-$12k+$228k+$216k
+3429700000-0.568.2%3.803.50662.022.4519.2%0.454634913321+46-$68k+$72k+$4k
+325,275207816112-0.509.8%3.202.90652.472.8815.3%0.50672249285130230,654+89-$1.2m+$6.9m+$5.7m
+291521009812110-0.4513.6%2.672.33643.053.359.4%0.55124507072071+19-$36k+$16k-$20k
-1117301033748-0.3910.4%2.222.00633.153.9021.3%0.6136122002711+0-$39k+$2k-$37k
+35962386451197-0.3410.5%1.811.63624.104.6011.5%0.66151140149+0-$125k+$2k-$124k
+244697710223146-0.2921.1%1.471.19614.755.2510.0%0.714400440+1-$92k+$8k-$84k
-2638,65227016133171-0.2422.6%1.180.94605.305.9010.7%0.778924650786,149+58-$1.5m+$1.1m-$428k
+1145,36870023858327-0.2029.5%1.050.78596.156.9512.2%0.81550008+6-$845k+$1k-$844k
+271221504915-0.1613.3%0.720.63586.757.5010.5%0.840000021+0-$17k+$3k-$14k
+191102390116-0.1346.2%0.560.35577.858.356.2%0.87000000+0-$1k+$0-$1k
-28842421272170121-0.1015.0%0.430.37568.659.256.7%0.90101012+0-$42k+$196-$41k
-316,63013023443-0.0819.4%0.340.28559.7010.104.0%0.92651628053947+1-$1.4m+$75k-$1.3m
+01050415-0.0728.6%0.280.215410.2011.108.5%0.95000000+0-$668+$0-$668
-17460311446-0.0533.3%0.210.155310.6012.0012.4%0.99110014+3-$376+$91-$284
+1210101-0.04128.6%0.230.055211.9012.958.5%1.00000008+0-$85+$32-$53
+07950039094-0.0340.0%0.120.085112.4513.9011.0%1.0000000314+0-$27k+$510-$26k
+271,91840104-0.0282.4%0.120.055013.9514.906.6%1.0000000182+0-$49k+$171-$49k
+061300000-0.01no two-sided quote0.110.004913.6017.1523.1%1.0022000108+1-$11k+$83-$11k