Simplify Analytics
XLE

XLE

$64.31 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
25.5%
IV percentile
55.2%
own all (<3y) · n=241
IV rank
48.2%
own all (<1y) · n=241
range
17.6% – 34.0%
own all (<1y) · n=241
low 17.6%241 sessions, all (<1y) · today 25.5%high 34.0%

Term structure · constant maturity

2 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d26.8%14.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
26.8%
own all (<3y) 77.4% · n=241
slope, 30d − 90d
-1.3 pts
own all (<3y) 10.0% · n=241
variance risk premium, 30d
+5.4 pts
own all (<3y) 80.7% · n=236

Skew · risk reversal

25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
+1.5 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 28%31%20%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 8 put and 6 call strikes within ±6.5%, IV 21% to 31%31%20%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 5 put and 5 call strikes within ±8.2%, IV 22% to 30%31%20%8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 30%31%20%12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 31%31%20%18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 7 call strikes within ±22%, IV 25% to 30%31%20%22%book spot+22%
105d2026-12-31
2026-12-31: 3 put and 3 call strikes within ±23%, IV 24% to 30%31%20%23%book spot+23%
120d2027-01-15
2027-01-15: 6 put and 5 call strikes within ±25%, IV 25% to 30%31%20%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (20%31%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)24.0% c 64.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)24.7% c 64.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)28.4% p 64

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLE chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$23.7m per 1%
own all (<3y) 38.3% · n=64
gamma flip
$64.06
flip within ±25% of book spot
flip distance
-0.32 ATR
own all (<3y) 73.4% · n=62
0DTE share of volume
not listed daily

book spot $64.48 (unadjusted close, 2026-09-17) · call wall $65.00 (+0.81% from book spot) · put wall $64.00 (-0.74% from book spot) · max pain $63.00 (-2.30% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $64.48 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLE headlines $64.31, its newest unadjusted close, on 2026-09-18; the book was taken at $64.48 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

6 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-23 expiry: 5 calendar days from 2026-09-18 (6 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 66 (Δ 0.21), put 63 (Δ -0.24).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move79787776757473727170696867666564636261605958575655545352515049put strike nearest 0.20 delta: 63call strike nearest 0.20 delta: 666.5k06.5k71871825%10%10%25%-$2.4m+$2.4mcall wall 65book spot 64.48γ flip 64.06put wall 64strike 79 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 16.20, spread 13.2% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 78 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.50 × 15.85, spread 16.0% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 77 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.50 × 14.15, spread 12.4% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 76 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.50 × 13.85, spread 18.5% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 75 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.55 × 11.25, spread 6.4% of mid · Δ -0.96 net GEX +$3 per 1% (calls +$3, puts +$0)strike 74 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.55 × 10.10, spread 5.6% of mid · Δ -0.95 no GEX (no side has both gamma and open interest)strike 73 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.55 × 9.10, spread 6.2% of mid · Δ -0.93 no GEX (no side has both gamma and open interest)strike 72 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.55 × 8.10, spread 7.0% of mid · Δ -0.90 net GEX +$100 per 1% (calls +$100, puts +$0)strike 71 calls: OI 6 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.55 × 7.10, spread 8.1% of mid · Δ -0.87 net GEX +$276 per 1% (calls +$276, puts +$0)strike 70 calls: OI 231 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.55 × 6.15, spread 10.3% of mid · Δ -0.85 net GEX +$14k per 1% (calls +$14k, puts +$0)strike 69 calls: OI 17 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.55 × 5.30, spread 15.2% of mid · Δ -0.83 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 68 calls: OI 47 (+15) · vol 12 (at ask 12, at bid 0, multi-leg 11) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.60 × 4.15, spread 14.2% of mid · Δ -0.79 net GEX +$9k per 1% (calls +$9k, puts +$0)strike 67 calls: OI 49 (+0) · vol 60 (at ask 6, at bid 54, sweep 3, multi-leg 1) · NBBO 0.07 × 0.28, spread 120.0% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.70 × 3.35, spread 21.5% of mid · Δ -0.75 net GEX +$20k per 1% (calls +$20k, puts +$0)strike 66 calls: OI 151 (+6) · vol 7 (at ask 1, at bid 5, multi-leg 2) · NBBO 0.17 × 0.25, spread 38.1% of mid · Δ 0.21 puts: OI 20 (-1) · vol 5 (at ask 4, at bid 1, multi-leg 5) · NBBO 1.75 × 2.22, spread 23.7% of mid · Δ -0.68 net GEX +$94k per 1% (calls +$104k, puts -$10k)strike 65 calls: OI 123 (-6) · vol 171 (at ask 46, at bid 78, sweep 8, multi-leg 7) · NBBO 0.34 × 0.53, spread 43.7% of mid · Δ 0.40 puts: OI 31 (-3) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 1.05 × 1.41, spread 29.3% of mid · Δ -0.56 net GEX +$99k per 1% (calls +$119k, puts -$20k)strike 64 calls: OI 262 (+255) · vol 164 (at ask 150, at bid 3, multi-leg 8) · NBBO 0.81 × 1.09, spread 29.5% of mid · Δ 0.65 puts: OI 104 (-51) · vol 148 (at ask 78, at bid 13, sweep 2, multi-leg 8) · NBBO 0.55 × 0.79, spread 35.8% of mid · Δ -0.40 net GEX +$191k per 1% (calls +$260k, puts -$70k)strike 63 calls: OI 204 (+197) · vol 8 (at ask 4, at bid 4, multi-leg 8) · NBBO 1.30 × 1.80, spread 32.3% of mid · Δ 0.90 puts: OI 13 (+4) · vol 24 (at ask 6, at bid 15, multi-leg 1) · NBBO 0.25 × 0.56, spread 76.5% of mid · Δ -0.24 net GEX +$111k per 1% (calls +$119k, puts -$7k)strike 62 calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 2.16 × 2.76, spread 24.4% of mid · Δ 0.99 puts: OI 6,528 (+6,518) · vol 79 (at ask 68, at bid 0, multi-leg 1) · NBBO 0.13 × 0.19, spread 37.5% of mid · Δ -0.13 net GEX -$2.4m per 1% (calls +$91, puts -$2.4m)strike 61 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 3.85, spread 15.4% of mid · Δ 1.00 puts: OI 62 (+10) · vol 157 (at ask 0, at bid 157) · NBBO 0.05 × 0.09, spread 57.1% of mid · Δ -0.07 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 60 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.30 × 4.85, spread 12.0% of mid · Δ 1.00 puts: OI 177 (+172) · vol 718 (at ask 8, at bid 710) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ -0.03 net GEX -$21k per 1% (calls +$0, puts -$21k)strike 59 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.25 × 5.85, spread 10.8% of mid · Δ 1.00 puts: OI 93 (+0) · vol 10 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 58 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.25 × 6.85, spread 9.2% of mid · Δ 1.00 puts: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$31 per 1% (calls +$0, puts -$31)strike 57 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.25 × 7.85, spread 7.9% of mid · Δ 1.00 puts: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$652 per 1% (calls +$0, puts -$652)strike 56 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.30 × 8.85, spread 6.4% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$3 per 1% (calls +$0, puts -$3)strike 55 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.30 × 9.85, spread 5.7% of mid · Δ 1.00 puts: OI 2 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2 per 1% (calls +$0, puts -$2)strike 54 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.30 × 10.85, spread 5.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 53 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.20 × 12.95, spread 23.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 52 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.00 × 13.95, spread 23.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 51 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.20 × 14.95, spread 20.3% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 50 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.20 × 15.90, spread 18.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 49 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.15 × 16.75, spread 16.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)

2026-09-23 expiry, 31 strikes within ±25% of book spot (the flip search band); 1 hidden (0 above, 1 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $63.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 31 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.9913.2%16.2014.20790.000.04no two-sided quote0.00000000+0
+0000000-0.9916.0%15.8513.50780.000.03no two-sided quote0.00000000+0
+0000000-0.9812.4%14.1512.50770.000.04no two-sided quote0.00000000+0
+0000000-0.9818.5%13.8511.50760.000.05no two-sided quote0.00000000+0
+0000000-0.966.4%11.2510.55750.000.05no two-sided quote0.00000003+0+$0+$3+$3
+0000000-0.955.6%10.109.55740.000.04no two-sided quote0.00000000+0
+0000000-0.936.2%9.108.55730.000.05no two-sided quote0.00000000+0
+0000000-0.907.0%8.107.55720.000.05no two-sided quote0.00000005+0+$0+$100+$100
+0000000-0.878.1%7.106.55710.000.04no two-sided quote0.01000006-1+$0+$276+$276
+0000000-0.8510.3%6.155.55700.000.06no two-sided quote0.0100000231-1+$0+$14k+$14k
+0000000-0.8315.2%5.304.55690.010.03100.0%0.023300017+0+$0+$2k+$2k
+0000000-0.7914.2%4.153.60680.020.06100.0%0.041212001147+15+$0+$9k+$9k
+0000000-0.7521.5%3.352.70670.070.28120.0%0.10606543149+0+$0+$20k+$20k
-12050145-0.6823.7%2.221.75660.170.2538.1%0.2171502151+6-$10k+$104k+$94k
-33110123-0.5629.3%1.411.05650.340.5343.7%0.40171467887123-6-$20k+$119k+$99k
-51104821378148-0.4035.8%0.790.55640.811.0929.5%0.65164150308262+255-$70k+$260k+$191k
+4131015624-0.2476.5%0.560.25631.301.8032.3%0.9084408204+197-$7k+$119k+$111k
+6,5186,5281006879-0.1337.5%0.190.13622.162.7624.4%0.99101101+0-$2.4m+$91-$2.4m
+1062001570157-0.0757.1%0.090.05613.303.8515.4%1.00000000+0-$13k+$0-$13k
+172177007108718-0.03100.0%0.060.02604.304.8512.0%1.00000000+0-$21k+$0-$21k
+093000010-0.01no two-sided quote0.030.00595.255.8510.8%1.00000000+0-$5k+$0-$5k
-1100000-0.01no two-sided quote0.050.00586.256.859.2%1.00000000+0-$31+$0-$31
+05800000-0.00no two-sided quote0.030.00577.257.857.9%1.00000000+0-$652+$0-$652
+0100000-0.00no two-sided quote0.030.00568.308.856.4%1.00000000+0-$3+$0-$3
+2210011-0.00no two-sided quote0.230.00559.309.855.7%1.00000000+0-$2+$0-$2
+0000000-0.00no two-sided quote2.130.005410.3010.855.2%1.00000000+0
+0000000-0.00no two-sided quote2.130.005310.2012.9523.8%1.00000000+0
+0000000-0.00no two-sided quote2.130.005211.0013.9523.6%1.00000000+0
+0000000-0.00no two-sided quote2.130.005112.2014.9520.3%1.00000000+0
+0000000-0.00no two-sided quote2.130.005013.2015.9018.6%1.000000010+0+$0+$0+$0
+00000000.00no two-sided quote2.130.004914.1516.7516.8%1.00000000+0