Simplify Analytics
AAPL

AAPL

$336.13 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
22.8%
IV percentile
18.7%
own all (<3y) · n=241
IV rank
36.3%
own all (<1y) · n=241
range
17.0% – 33.0%
own all (<1y) · n=241
low 17.0%241 sessions, all (<1y) · today 22.8%high 33.0%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d28.7%16.0%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
25.8%
own all (<3y) 41.9% · n=241
slope, 30d − 90d
-3.0 pts
own all (<3y) 12.7% · n=241
variance risk premium, 30d
+2.5 pts
own all (<3y) 48.9% · n=236

Skew · risk reversal

25-delta
-0.0 pts
own all (<3y) 75.7% · n=35
10-delta
+3.6 pts
own all (<3y) 92.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 3 call strikes within ±2.3%, IV 27% to 32%34%22%2.3%book spot+2.3%
4d2026-09-21 · short
2026-09-21: 6 put and 6 call strikes within ±4.6%, IV 19% to 26%strike 330: IV 21.1%, beyond the shared scalestrike 332.5: IV 20.1%, beyond the shared scalestrike 335: IV 19.9%, beyond the shared scalestrike 337.5: IV 19.1%, beyond the shared scalestrike 340: IV 19.7%, beyond the shared scalestrike 342.5: IV 19.8%, beyond the shared scalestrike 345: IV 20.1%, beyond the shared scalestrike 347.5: IV 20.3%, beyond the shared scalestrike 350: IV 20.9%, beyond the shared scale34%22%4.6%book spot+4.6%
8d2026-09-25
2026-09-25: 8 put and 9 call strikes within ±6.5%, IV 23% to 28%34%22%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 11 put and 11 call strikes within ±8.8%, IV 23% to 28%34%22%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 28%34%22%12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 33%34%22%18%book spot+18%
92d2026-12-18
2026-12-18: 15 put and 9 call strikes within ±22%, IV 24% to 33%34%22%22%book spot+22%
120d2027-01-15
2027-01-15: 17 put and 15 call strikes within ±25%, IV 24% to 33%34%22%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (22%34%), set by the expiries past 7 DTE. 9 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d23.9% p 335
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
26.9% p 335none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
26.7% p 335none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AAPL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$1.74bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$304.60
flip within ±25% of book spot
flip distance
-4.14 ATR
own all (<3y) 35.2% · n=64
0DTE share of volume
not listed daily

book spot $337.00 (unadjusted close, 2026-09-17) · call wall $340.00 (+0.89% from book spot) · put wall $335.00 (-0.59% from book spot) · max pain $310.00 (-8.01% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $337.00 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AAPL headlines $336.13, its newest unadjusted close, on 2026-09-18; the book was taken at $337.00 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-30 expiry: 12 calendar days from 2026-09-18 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 350 (Δ 0.20), put 325 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move405400395390385380375370365360355352.5350347.5345342.5340337.5335332.5330327.5325322.5320317.5315312.5310307.5305302.5300297.5295290285280275270265260255put strike nearest 0.20 delta: 325call strike nearest 0.20 delta: 35026302631.6k1.6k25%10%10%25%-$420k+$420kcall wall 340book spot 337put wall 335γ flip 304.6strike 405 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.95 × 69.60, spread 5.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 400 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.50, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.95 × 64.70, spread 6.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 395 calls: OI 8 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.95 × 59.60, spread 6.3% of mid · Δ -1.00 net GEX +$380 per 1% (calls +$380, puts +$0)strike 390 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.31, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.95 × 54.75, spread 7.2% of mid · Δ -1.00 net GEX +$314 per 1% (calls +$314, puts +$0)strike 385 calls: OI 5 (+0) · vol 2 (at ask 0, at bid 1) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.95 × 49.60, spread 7.6% of mid · Δ -1.00 net GEX +$571 per 1% (calls +$571, puts +$0)strike 380 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.32, spread 187.9% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.95 × 44.60, spread 8.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 375 calls: OI 0 (+0) · vol 26 (at ask 25, at bid 0) · NBBO 0.04 × 0.09, spread 76.9% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.95 × 39.60, spread 9.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 370 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.35, spread 188.9% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.95 × 34.60, spread 11.1% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 365 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.41, spread 68.9% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.00 × 29.75, spread 13.5% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 360 calls: OI 10 (+8) · vol 26 (at ask 7, at bid 18, multi-leg 4) · NBBO 0.40 × 0.60, spread 40.0% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.60 × 24.25, spread 11.6% of mid · Δ -0.95 net GEX +$11k per 1% (calls +$11k, puts +$0)strike 355 calls: OI 43 (+41) · vol 17 (at ask 11, at bid 5, multi-leg 3) · NBBO 0.74 × 1.23, spread 49.7% of mid · Δ 0.12 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 17.15 × 19.55, spread 13.1% of mid · Δ -0.92 net GEX +$68k per 1% (calls +$68k, puts +$0)strike 352.5 calls: OI 7 (+7) · vol 28 (at ask 20, at bid 2, multi-leg 2) · NBBO 0.94 × 1.31, spread 32.9% of mid · Δ 0.16 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.25 × 17.50, spread 20.5% of mid · Δ -0.89 net GEX +$13k per 1% (calls +$13k, puts +$0)strike 350 calls: OI 36 (+32) · vol 601 (at ask 476, at bid 100, sweep 2, multi-leg 17) · NBBO 1.30 × 1.77, spread 30.6% of mid · Δ 0.20 puts: OI 0 (+0) · vol 6 (at ask 2, at bid 2) · NBBO 12.75 × 14.65, spread 13.9% of mid · Δ -0.85 net GEX +$79k per 1% (calls +$79k, puts +$0)strike 347.5 calls: OI 10 (+10) · vol 59 (at ask 4, at bid 55, multi-leg 9) · NBBO 2.00 × 2.14, spread 6.8% of mid · Δ 0.25 puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 10.75 × 13.20, spread 20.5% of mid · Δ -0.78 net GEX +$25k per 1% (calls +$25k, puts +$0)strike 345 calls: OI 145 (+90) · vol 287 (at ask 75, at bid 155, sweep 9, multi-leg 87) · NBBO 2.28 × 2.80, spread 20.5% of mid · Δ 0.30 puts: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 9.05 × 11.25, spread 21.7% of mid · Δ -0.72 net GEX +$404k per 1% (calls +$407k, puts -$3k)strike 342.5 calls: OI 83 (+83) · vol 430 (at ask 286, at bid 132, sweep 23, multi-leg 16) · NBBO 3.20 × 3.90, spread 19.7% of mid · Δ 0.36 puts: OI 0 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 7.65 × 8.95, spread 15.7% of mid · Δ -0.65 net GEX +$248k per 1% (calls +$248k, puts +$0)strike 340 calls: OI 53 (+32) · vol 312 (at ask 202, at bid 103, sweep 1, multi-leg 8) · NBBO 4.35 × 4.70, spread 7.7% of mid · Δ 0.43 puts: OI 5 (+5) · vol 9 (at ask 2, at bid 6, multi-leg 1) · NBBO 6.70 × 7.90, spread 16.4% of mid · Δ -0.58 net GEX +$144k per 1% (calls +$161k, puts -$17k)strike 337.5 calls: OI 49 (+49) · vol 122 (at ask 71, at bid 36, sweep 1, multi-leg 24) · NBBO 5.30 × 6.30, spread 17.2% of mid · Δ 0.50 puts: OI 2 (+2) · vol 26 (at ask 25, at bid 1, sweep 1) · NBBO 5.00 × 5.90, spread 16.5% of mid · Δ -0.50 net GEX +$142k per 1% (calls +$149k, puts -$7k)strike 335 calls: OI 238 (+219) · vol 1,601 (at ask 576, at bid 684, sweep 65, multi-leg 36) · NBBO 6.60 × 7.75, spread 16.0% of mid · Δ 0.57 puts: OI 196 (+195) · vol 88 (at ask 21, at bid 63, sweep 2, multi-leg 1) · NBBO 4.20 × 4.80, spread 13.3% of mid · Δ -0.43 net GEX +$65k per 1% (calls +$701k, puts -$636k)strike 332.5 calls: OI 16 (+16) · vol 78 (at ask 34, at bid 26, multi-leg 24) · NBBO 8.05 × 9.05, spread 11.7% of mid · Δ 0.63 puts: OI 36 (+36) · vol 18 (at ask 5, at bid 12, multi-leg 3) · NBBO 3.05 × 4.10, spread 29.4% of mid · Δ -0.36 net GEX -$62k per 1% (calls +$45k, puts -$107k)strike 330 calls: OI 42 (-7) · vol 50 (at ask 35, at bid 13, multi-leg 16) · NBBO 9.70 × 11.35, spread 15.7% of mid · Δ 0.68 puts: OI 197 (+166) · vol 119 (at ask 48, at bid 68, sweep 1, multi-leg 4) · NBBO 2.61 × 3.00, spread 13.9% of mid · Δ -0.31 net GEX -$420k per 1% (calls +$106k, puts -$526k)strike 327.5 calls: OI 7 (+7) · vol 15 (at ask 7, at bid 8, multi-leg 8) · NBBO 11.90 × 13.30, spread 11.1% of mid · Δ 0.73 puts: OI 5 (+5) · vol 9 (at ask 1, at bid 7, multi-leg 2) · NBBO 2.15 × 2.48, spread 14.3% of mid · Δ -0.25 net GEX +$4k per 1% (calls +$16k, puts -$12k)strike 325 calls: OI 8 (+7) · vol 6 (at ask 1, at bid 3, multi-leg 6) · NBBO 13.50 × 15.65, spread 14.8% of mid · Δ 0.77 puts: OI 167 (+5) · vol 82 (at ask 29, at bid 41, sweep 3, multi-leg 26) · NBBO 1.24 × 1.96, spread 45.0% of mid · Δ -0.20 net GEX -$336k per 1% (calls +$16k, puts -$352k)strike 322.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.15 × 17.75, spread 15.8% of mid · Δ 0.81 puts: OI 8 (+8) · vol 39 (at ask 9, at bid 20, multi-leg 11) · NBBO 1.12 × 1.45, spread 25.7% of mid · Δ -0.16 net GEX -$14k per 1% (calls +$0, puts -$14k)strike 320 calls: OI 13 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 17.05 × 20.35, spread 17.6% of mid · Δ 0.85 puts: OI 221 (+157) · vol 183 (at ask 33, at bid 133, sweep 2, multi-leg 94) · NBBO 0.94 × 1.16, spread 21.0% of mid · Δ -0.13 net GEX -$312k per 1% (calls +$20k, puts -$331k)strike 317.5 calls: OI 1 (+1) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 19.60 × 22.20, spread 12.4% of mid · Δ 0.87 puts: OI 8 (+8) · vol 19 (at ask 11, at bid 6, multi-leg 2) · NBBO 0.41 × 1.16, spread 95.5% of mid · Δ -0.10 net GEX -$9k per 1% (calls +$1k, puts -$10k)strike 315 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.50 × 25.15, spread 15.6% of mid · Δ 0.89 puts: OI 51 (+37) · vol 77 (at ask 33, at bid 41, multi-leg 3) · NBBO 0.25 × 0.98, spread 118.7% of mid · Δ -0.09 net GEX -$51k per 1% (calls +$2k, puts -$53k)strike 312.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.85 × 27.50, spread 14.2% of mid · Δ 0.91 puts: OI 7 (+7) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 0.36 × 0.79, spread 74.8% of mid · Δ -0.07 net GEX -$6k per 1% (calls +$0, puts -$6k)strike 310 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 26.20 × 28.70, spread 9.1% of mid · Δ 0.91 puts: OI 22 (+4) · vol 10 (at ask 0, at bid 8, multi-leg 4) · NBBO 0.25 × 0.65, spread 88.9% of mid · Δ -0.06 net GEX -$15k per 1% (calls +$838, puts -$16k)strike 307.5 calls: OI 0 (+0) · vol 170 (at ask 28, at bid 93, multi-leg 170) · NBBO 28.70 × 32.35, spread 12.0% of mid · Δ 0.92 puts: OI 5 (+5) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.21 × 0.60, spread 96.3% of mid · Δ -0.05 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 305 calls: OI 1 (+0) · vol 172 (at ask 124, at bid 48, multi-leg 170) · NBBO 31.15 × 34.75, spread 10.9% of mid · Δ 0.93 puts: OI 42 (+15) · vol 8 (at ask 2, at bid 6, multi-leg 6) · NBBO 0.12 × 0.34, spread 95.7% of mid · Δ -0.03 net GEX -$19k per 1% (calls +$664, puts -$19k)strike 302.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.25 × 37.20, spread 8.3% of mid · Δ 0.93 puts: OI 0 (+0) · vol 4 (at ask 3, at bid 0) · NBBO 0.12 × 0.47, spread 118.6% of mid · Δ -0.03 no GEX (no side has both gamma and open interest)strike 300 calls: OI 2 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 36.05 × 39.65, spread 9.5% of mid · Δ 0.94 puts: OI 7 (+0) · vol 28 (at ask 16, at bid 6) · NBBO 0.08 × 0.27, spread 108.6% of mid · Δ -0.02 net GEX -$1k per 1% (calls +$1k, puts -$2k)strike 297.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.80 × 42.15, spread 8.3% of mid · Δ 0.94 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.02 × 0.24, spread 169.2% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 295 calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 41.00 × 43.90, spread 6.8% of mid · Δ 0.94 puts: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.21, spread 100.0% of mid · Δ -0.02 net GEX -$22k per 1% (calls +$0, puts -$22k)strike 290 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.95 × 49.55, spread 7.5% of mid · Δ 0.95 puts: OI 2 (+2) · vol 2 (at ask 1, at bid 0) · NBBO 0.01 × 0.39, spread 190.0% of mid · Δ -0.01 net GEX +$25 per 1% (calls +$370, puts -$345)strike 285 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.70 × 54.55, spread 7.3% of mid · Δ 0.95 puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.36, spread 178.9% of mid · Δ -0.01 net GEX -$269 per 1% (calls +$0, puts -$269)strike 280 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.75 × 59.50, spread 6.5% of mid · Δ 0.96 puts: OI 263 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 0.01 × 0.35, spread 188.9% of mid · Δ -0.01 net GEX -$28k per 1% (calls +$0, puts -$28k)strike 275 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.85 × 64.50, spread 5.8% of mid · Δ 0.96 puts: OI 2 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ -0.01 net GEX -$161 per 1% (calls +$0, puts -$161)strike 270 calls: OI 0 (+0) · vol 9 (at ask 0, at bid 9, multi-leg 9) · NBBO 65.90 × 69.50, spread 5.3% of mid · Δ 0.97 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01 no GEX (no side has both gamma and open interest)strike 265 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.65 × 74.45, spread 5.2% of mid · Δ 0.97 puts: OI 50 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 260 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.80 × 79.45, spread 4.7% of mid · Δ 0.97 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$36 per 1% (calls +$0, puts -$36)strike 255 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.80 × 84.45, spread 4.4% of mid · Δ 0.98 puts: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.31, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$105 per 1% (calls +$0, puts -$105)

2026-09-30 expiry, 43 strikes within ±25% of book spot (the flip search band); 2 hidden (0 above, 2 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$96k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $310.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 43 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.005.4%69.6065.954050.002.13no two-sided quote0.00000000+0
+0000000-1.006.0%64.7060.954000.000.50no two-sided quote0.00000000+0
+0000000-1.006.3%59.6055.953950.000.30no two-sided quote0.00000008+8+$0+$380+$380
+0000000-1.007.2%54.7550.953900.000.31no two-sided quote0.00000004+0+$0+$314+$314
+0000000-1.007.6%49.6045.953850.000.07no two-sided quote0.01201005+0+$0+$571+$571
+0000000-1.008.5%44.6040.953800.010.32187.9%0.01000000+0
+0000000-1.009.7%39.6035.953750.040.0976.9%0.0126250000+0
+0000000-0.9911.1%34.6030.953700.010.35188.9%0.03000000+0
+0000000-0.9813.5%29.7526.003650.200.4168.9%0.05000000+0
+0000000-0.9511.6%24.2521.603600.400.6040.0%0.08267180410+8+$0+$11k+$11k
+0000101-0.9213.1%19.5517.153550.741.2349.7%0.12171150343+41+$0+$68k+$68k
+0000000-0.8920.5%17.5014.25352.50.941.3132.9%0.1628202027+7+$0+$13k+$13k
+0000226-0.8513.9%14.6512.753501.301.7730.6%0.2060147610021736+32+$0+$79k+$79k
+0000202-0.7820.5%13.2010.75347.52.002.146.8%0.25594550910+10+$0+$25k+$25k
+1100011-0.7221.7%11.259.053452.282.8020.5%0.3028775155987145+90-$3k+$407k+$404k
+0010123-0.6515.7%8.957.65342.53.203.9019.7%0.36430286132231683+83+$0+$248k+$248k
+5510629-0.5816.4%7.906.703404.354.707.7%0.433122021031853+32-$17k+$161k+$144k
+220112526-0.5016.5%5.905.00337.55.306.3017.2%0.50122713612449+49-$7k+$149k+$142k
+19519612632188-0.4313.3%4.804.203356.607.7516.0%0.571,6015766846536238+219-$636k+$701k+$65k
+36363012518-0.3629.4%4.103.05332.58.059.0511.7%0.6378342602416+16-$107k+$45k-$62k
+166197416848119-0.3113.9%3.002.613309.7011.3515.7%0.6850351301642-7-$526k+$106k-$420k
+5520719-0.2514.3%2.482.15327.511.9013.3011.1%0.731578087+7-$12k+$16k+$4k
+5167263412982-0.2045.0%1.961.2432513.5015.6514.8%0.77613068+7-$352k+$16k-$336k
+8811020939-0.1625.7%1.451.12322.515.1517.7515.8%0.81000000+0-$14k+$0-$14k
+15722194213333183-0.1321.0%1.160.9432017.0520.3517.6%0.851100113+3-$331k+$20k-$312k
+882061119-0.1095.5%1.160.41317.519.6022.2012.4%0.87101000101+1-$10k+$1k-$9k
+375130413377-0.09118.7%0.980.2531521.5025.1515.6%0.89000002+0-$53k+$2k-$51k
+7730213-0.0774.8%0.790.36312.523.8527.5014.2%0.91000000+0-$6k+$0-$6k
+422408010-0.0688.9%0.650.2531026.2028.709.1%0.91000001+1-$16k+$838-$15k
+5510101-0.0596.3%0.600.21307.528.7032.3512.0%0.92170289301700+0-$3k+$0-$3k
+154260628-0.0395.7%0.340.1230531.1534.7510.9%0.931721244801701+0-$19k+$664-$19k
+0000034-0.03118.6%0.470.12302.534.2537.208.3%0.93000000+0
+070061628-0.02108.6%0.270.0830036.0539.659.5%0.94101012+1-$2k+$1k-$1k
+0000011-0.02169.2%0.240.02297.538.8042.158.3%0.94000000+0
+010000000-0.02100.0%0.210.0729541.0043.906.8%0.94202010+0-$22k+$0-$22k
+2200012-0.01190.0%0.390.0129045.9549.557.5%0.95000001+0-$345+$370+$25
+2200000-0.01178.9%0.360.0228550.7054.557.3%0.95000000+0-$269+$0-$269
+126300001-0.01188.9%0.350.0128055.7559.506.5%0.96000000+0-$28k+$0-$28k
-1200101-0.01169.2%0.120.0127560.8564.505.8%0.96000000+0-$161+$0-$161
+0000001-0.01163.6%0.100.0127065.9069.505.3%0.97909090+0
+05000202-0.00no two-sided quote0.110.0026570.6574.455.2%0.97000000+0-$2k+$0-$2k
+0100000-0.00no two-sided quote0.080.0026075.8079.454.7%0.97000000+0-$36+$0-$36
+4400000-0.00no two-sided quote0.310.0025580.8084.454.4%0.98000000+0-$105+$0-$105