Simplify Analytics
AAPL

AAPL

$338.98 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
22.8%
IV percentile
18.8%
own all (<3y) · n=242
IV rank
36.3%
own all (<1y) · n=242
range
17.0% – 33.0%
own all (<1y) · n=242
low 17.0%242 sessions, all (<1y) · today 22.8%high 33.0%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 38 calendar days from the 2026-09-21 curve - every tenor of 38d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d29.9%21.5%
━ 2026-09-21┅ 2026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (38d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21.

90-day IV
25.4%
own all (<3y) 37.6% · n=242
slope, 30d − 90d
-2.6 pts
own all (<3y) 17.8% · n=242
variance risk premium, 30d
+3.0 pts
own all (<3y) 52.5% · n=237

Skew · risk reversal

25-delta
+1.3 pts
own all (<3y) 90.3% · n=36
10-delta
+1.2 pts
own all (<3y) 54.2% · n=36

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

3d2026-09-21 · short
2026-09-21: 5 put and 5 call strikes within ±4.0%, IV 16% to 20%strike 325: IV 19.7%, beyond the shared scalestrike 327.5: IV 18.3%, beyond the shared scalestrike 330: IV 18.0%, beyond the shared scalestrike 332.5: IV 16.9%, beyond the shared scalestrike 335: IV 17.8%, beyond the shared scalestrike 337.5: IV 16.5%, beyond the shared scalestrike 340: IV 15.7%, beyond the shared scalestrike 342.5: IV 16.8%, beyond the shared scalestrike 345: IV 17.2%, beyond the shared scalestrike 347.5: IV 18.9%, beyond the shared scale34%20%−4.0%book spot+4.0%
7d2026-09-25 · short
2026-09-25: 8 put and 8 call strikes within ±6.1%, IV 21% to 26%34%20%−6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 12 put and 11 call strikes within ±8.6%, IV 21% to 28%34%20%−8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 7 put and 7 call strikes within ±11%, IV 21% to 28%34%20%−11%book spot+11%
28d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 21% to 28%34%20%−12%book spot+12%
63d2026-11-20
2026-11-20: 13 put and 12 call strikes within ±18%, IV 24% to 33%34%20%−18%book spot+18%
91d2026-12-18
2026-12-18: 15 put and 8 call strikes within ±22%, IV 24% to 33%34%20%−22%book spot+22%
119d2027-01-15
2027-01-15: 17 put and 15 call strikes within ±25%, IV 24% to 33%34%20%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (20%–34%), set by the expiries past 7 DTE. 10 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-21.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dspans · +1d
exit 27d before
26.5% p 335none served
2026-11-20 Fri602026-10-2332dspans · +22d
exit 6d before
26.3% p 335none served

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no AAPL chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$1.13bn per 1%
own all (<3y) 76.2% · n=65
gamma flip
$299.09
flip within ±25% of book spot
flip distance
-4.81 ATR
own all (<3y) 16.2% · n=65
0DTE share of volume
not listed daily

book spot $336.13 (unadjusted close, 2026-09-18) · call wall $340.00 (+1.15% from book spot) · put wall $330.00 (-1.82% from book spot) · max pain $310.00 (-7.77% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $336.13 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AAPL headlines $338.98, its newest unadjusted close, on 2026-09-21; the book was taken at $336.13 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-11-20 expiry: 60 calendar days from 2026-09-21 (63 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 370 (Δ 0.20), put 310 (Δ -0.22).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move420415410405400395390385380375370365360355350345340335330325320315310305300295290285280275270265260255put strike nearest 0.20 delta: 310call strike nearest 0.20 delta: 37035k035k2.4k2.4k25%10%10%25%-$16.0m+$16.0mcall wall 340book spot 336.13put wall 330γ flip 299.09strike 420 calls: OI 1,064 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.31, spread 43.1% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.40 × 85.75, spread 4.0% of mid · Δ -1.00 net GEX +$158k per 1% (calls +$158k, puts +$0)strike 415 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.45, spread 53.5% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.40 × 80.20, spread 3.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 410 calls: OI 1,727 (+288) · vol 33 (at ask 1, at bid 32) · NBBO 0.42 × 0.56, spread 28.6% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.40 × 75.20, spread 3.8% of mid · Δ -1.00 net GEX +$424k per 1% (calls +$424k, puts +$0)strike 405 calls: OI 32 (+32) · vol 0 (at ask 0, at bid 0) · NBBO 0.52 × 0.71, spread 30.9% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.40 × 70.60, spread 4.6% of mid · Δ -1.00 net GEX +$9k per 1% (calls +$9k, puts +$0)strike 400 calls: OI 34,714 (+201) · vol 2,392 (at ask 1,127, at bid 1,181, sweep 1, multi-leg 28) · NBBO 0.75 × 0.86, spread 13.7% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.40 × 65.25, spread 4.5% of mid · Δ -1.00 net GEX +$12.4m per 1% (calls +$12.4m, puts +$0)strike 395 calls: OI 233 (-37) · vol 86 (at ask 11, at bid 74, sweep 4, multi-leg 1) · NBBO 0.96 × 1.12, spread 15.4% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.40 × 60.25, spread 4.8% of mid · Δ -1.00 net GEX +$100k per 1% (calls +$100k, puts +$0)strike 390 calls: OI 1,739 (+4) · vol 921 (at ask 27, at bid 880, sweep 4, multi-leg 769) · NBBO 1.26 × 1.44, spread 13.3% of mid · Δ 0.09 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.50 × 55.35, spread 5.3% of mid · Δ -0.99 net GEX +$882k per 1% (calls +$882k, puts -$327)strike 385 calls: OI 445 (+13) · vol 118 (at ask 65, at bid 48, multi-leg 8) · NBBO 1.61 × 1.80, spread 11.1% of mid · Δ 0.11 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.70 × 50.10, spread 4.9% of mid · Δ -0.98 net GEX +$263k per 1% (calls +$265k, puts -$2k)strike 380 calls: OI 4,347 (+143) · vol 481 (at ask 141, at bid 336, sweep 13, multi-leg 35) · NBBO 2.14 × 2.36, spread 9.8% of mid · Δ 0.13 puts: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 43.05 × 45.35, spread 5.2% of mid · Δ -0.96 net GEX +$3.0m per 1% (calls +$3.0m, puts -$2k)strike 375 calls: OI 3,436 (+305) · vol 174 (at ask 70, at bid 76, multi-leg 85) · NBBO 2.70 × 2.99, spread 10.2% of mid · Δ 0.16 puts: OI 61 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 38.50 × 40.85, spread 5.9% of mid · Δ -0.93 net GEX +$2.7m per 1% (calls +$2.7m, puts -$39k)strike 370 calls: OI 5,592 (+323) · vol 620 (at ask 376, at bid 168, sweep 5, multi-leg 114) · NBBO 3.50 × 3.80, spread 8.2% of mid · Δ 0.20 puts: OI 72 (+39) · vol 6 (at ask 5, at bid 1, multi-leg 1) · NBBO 34.20 × 36.60, spread 6.8% of mid · Δ -0.88 net GEX +$4.9m per 1% (calls +$4.9m, puts -$61k)strike 365 calls: OI 5,127 (+292) · vol 999 (at ask 717, at bid 263, sweep 4, multi-leg 856) · NBBO 4.50 × 4.80, spread 6.5% of mid · Δ 0.24 puts: OI 61 (+14) · vol 21 (at ask 20, at bid 1, sweep 14, multi-leg 1) · NBBO 30.10 × 32.50, spread 7.7% of mid · Δ -0.83 net GEX +$4.9m per 1% (calls +$5.0m, puts -$63k)strike 360 calls: OI 14,037 (+170) · vol 501 (at ask 201, at bid 258, sweep 4, multi-leg 134) · NBBO 5.70 × 6.05, spread 6.0% of mid · Δ 0.28 puts: OI 466 (-1) · vol 25 (at ask 11, at bid 11, sweep 3, multi-leg 3) · NBBO 26.35 × 28.70, spread 8.5% of mid · Δ -0.77 net GEX +$14.2m per 1% (calls +$14.8m, puts -$545k)strike 355 calls: OI 8,327 (+232) · vol 327 (at ask 149, at bid 169, sweep 8, multi-leg 131) · NBBO 7.15 × 7.35, spread 2.8% of mid · Δ 0.33 puts: OI 259 (+0) · vol 53 (at ask 39, at bid 14) · NBBO 23.10 × 25.15, spread 8.5% of mid · Δ -0.71 net GEX +$9.0m per 1% (calls +$9.3m, puts -$328k)strike 350 calls: OI 13,924 (+46) · vol 1,396 (at ask 541, at bid 808, sweep 24, multi-leg 79) · NBBO 8.85 × 9.20, spread 3.9% of mid · Δ 0.38 puts: OI 162 (+8) · vol 38 (at ask 20, at bid 18, multi-leg 1) · NBBO 20.55 × 21.30, spread 3.6% of mid · Δ -0.65 net GEX +$16.0m per 1% (calls +$16.2m, puts -$214k)strike 345 calls: OI 6,410 (+271) · vol 761 (at ask 481, at bid 268, sweep 11, multi-leg 77) · NBBO 10.85 × 11.20, spread 3.2% of mid · Δ 0.43 puts: OI 258 (+25) · vol 8 (at ask 3, at bid 5, sweep 1) · NBBO 17.70 × 18.40, spread 3.9% of mid · Δ -0.59 net GEX +$7.2m per 1% (calls +$7.6m, puts -$348k)strike 340 calls: OI 8,356 (+416) · vol 780 (at ask 330, at bid 370, sweep 99, multi-leg 79) · NBBO 13.15 × 13.50, spread 2.6% of mid · Δ 0.48 puts: OI 634 (-2) · vol 172 (at ask 71, at bid 96, sweep 4, multi-leg 53) · NBBO 14.70 × 15.65, spread 6.3% of mid · Δ -0.53 net GEX +$9.1m per 1% (calls +$9.9m, puts -$856k)strike 335 calls: OI 8,270 (+80) · vol 765 (at ask 224, at bid 412, sweep 27, multi-leg 222) · NBBO 15.65 × 16.20, spread 3.5% of mid · Δ 0.54 puts: OI 2,542 (+242) · vol 625 (at ask 201, at bid 388, sweep 64, multi-leg 23) · NBBO 12.85 × 13.25, spread 3.1% of mid · Δ -0.47 net GEX +$6.3m per 1% (calls +$9.7m, puts -$3.4m)strike 330 calls: OI 10,380 (-51) · vol 271 (at ask 90, at bid 166, multi-leg 68) · NBBO 18.40 × 19.45, spread 5.5% of mid · Δ 0.59 puts: OI 3,267 (+360) · vol 1,582 (at ask 1,057, at bid 466, sweep 27, multi-leg 34) · NBBO 10.70 × 11.10, spread 3.7% of mid · Δ -0.41 net GEX +$7.4m per 1% (calls +$11.6m, puts -$4.1m)strike 325 calls: OI 10,943 (+136) · vol 365 (at ask 88, at bid 73, sweep 4, multi-leg 60) · NBBO 20.95 × 22.65, spread 7.8% of mid · Δ 0.63 puts: OI 2,170 (+74) · vol 230 (at ask 98, at bid 112, sweep 22, multi-leg 154) · NBBO 8.85 × 9.25, spread 4.4% of mid · Δ -0.35 net GEX +$8.9m per 1% (calls +$11.5m, puts -$2.6m)strike 320 calls: OI 6,862 (+105) · vol 85 (at ask 50, at bid 34, multi-leg 36) · NBBO 24.90 × 25.65, spread 3.0% of mid · Δ 0.68 puts: OI 5,730 (+52) · vol 194 (at ask 46, at bid 144, sweep 17, multi-leg 110) · NBBO 7.25 × 7.65, spread 5.4% of mid · Δ -0.30 net GEX +$443k per 1% (calls +$6.7m, puts -$6.3m)strike 315 calls: OI 5,760 (-16) · vol 51 (at ask 19, at bid 29, multi-leg 26) · NBBO 28.55 × 30.55, spread 6.8% of mid · Δ 0.72 puts: OI 8,342 (+210) · vol 508 (at ask 252, at bid 193, sweep 11, multi-leg 277) · NBBO 5.95 × 6.45, spread 8.1% of mid · Δ -0.26 net GEX -$3.1m per 1% (calls +$5.1m, puts -$8.3m)strike 310 calls: OI 13,447 (-9) · vol 40 (at ask 11, at bid 27, multi-leg 6) · NBBO 32.05 × 33.40, spread 4.1% of mid · Δ 0.75 puts: OI 14,707 (+135) · vol 574 (at ask 166, at bid 382, sweep 162, multi-leg 73) · NBBO 4.80 × 5.10, spread 6.1% of mid · Δ -0.22 net GEX -$2.1m per 1% (calls +$10.9m, puts -$13.0m)strike 305 calls: OI 3,415 (+2) · vol 19 (at ask 6, at bid 12, multi-leg 14) · NBBO 35.95 × 37.20, spread 3.4% of mid · Δ 0.79 puts: OI 4,983 (+11) · vol 198 (at ask 78, at bid 107, sweep 7, multi-leg 56) · NBBO 3.90 × 4.15, spread 6.2% of mid · Δ -0.18 net GEX -$1.4m per 1% (calls +$2.5m, puts -$3.9m)strike 300 calls: OI 5,591 (+35) · vol 55 (at ask 47, at bid 7, multi-leg 5) · NBBO 40.55 × 41.45, spread 2.2% of mid · Δ 0.82 puts: OI 18,547 (-60) · vol 526 (at ask 111, at bid 322, sweep 5, multi-leg 180) · NBBO 3.15 × 3.40, spread 7.6% of mid · Δ -0.15 net GEX -$8.8m per 1% (calls +$3.7m, puts -$12.5m)strike 295 calls: OI 1,372 (+0) · vol 6 (at ask 4, at bid 2, multi-leg 5) · NBBO 44.90 × 47.25, spread 5.1% of mid · Δ 0.84 puts: OI 6,454 (-13) · vol 73 (at ask 26, at bid 37, sweep 5, multi-leg 31) · NBBO 2.40 × 2.98, spread 21.6% of mid · Δ -0.13 net GEX -$2.9m per 1% (calls +$793k, puts -$3.7m)strike 290 calls: OI 1,986 (+80) · vol 18 (at ask 14, at bid 4) · NBBO 49.40 × 50.65, spread 2.5% of mid · Δ 0.86 puts: OI 7,206 (-21) · vol 287 (at ask 231, at bid 47, sweep 12, multi-leg 34) · NBBO 2.06 × 2.22, spread 7.5% of mid · Δ -0.10 net GEX -$2.5m per 1% (calls +$1.0m, puts -$3.5m)strike 285 calls: OI 2,561 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.00 × 56.30, spread 4.2% of mid · Δ 0.87 puts: OI 4,916 (+7) · vol 240 (at ask 32, at bid 188, sweep 1, multi-leg 62) · NBBO 1.70 × 1.86, spread 9.0% of mid · Δ -0.09 net GEX -$890k per 1% (calls +$1.2m, puts -$2.0m)strike 280 calls: OI 2,213 (+6) · vol 12 (at ask 3, at bid 9, multi-leg 5) · NBBO 58.70 × 60.50, spread 3.0% of mid · Δ 0.88 puts: OI 8,727 (+35) · vol 180 (at ask 154, at bid 25, sweep 3, multi-leg 9) · NBBO 1.40 × 1.56, spread 10.8% of mid · Δ -0.07 net GEX -$2.2m per 1% (calls +$888k, puts -$3.1m)strike 275 calls: OI 3,027 (+0) · vol 8 (at ask 5, at bid 3, multi-leg 3) · NBBO 63.40 × 65.65, spread 3.5% of mid · Δ 0.89 puts: OI 5,525 (+8) · vol 39 (at ask 5, at bid 26, multi-leg 28) · NBBO 1.05 × 1.46, spread 32.7% of mid · Δ -0.06 net GEX -$540k per 1% (calls +$1.1m, puts -$1.6m)strike 270 calls: OI 6,585 (+0) · vol 13 (at ask 8, at bid 5, multi-leg 5) · NBBO 67.10 × 70.40, spread 4.8% of mid · Δ 0.90 puts: OI 7,833 (-87) · vol 132 (at ask 92, at bid 14, sweep 11, multi-leg 42) · NBBO 0.95 × 1.11, spread 15.5% of mid · Δ -0.05 net GEX +$188k per 1% (calls +$2.1m, puts -$1.9m)strike 265 calls: OI 1,093 (-15) · vol 29 (at ask 8, at bid 21, multi-leg 26) · NBBO 72.00 × 75.15, spread 4.3% of mid · Δ 0.91 puts: OI 5,037 (-22) · vol 99 (at ask 58, at bid 34, sweep 2, multi-leg 9) · NBBO 0.76 × 0.97, spread 24.3% of mid · Δ -0.04 net GEX -$716k per 1% (calls +$316k, puts -$1.0m)strike 260 calls: OI 1,086 (+13) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 76.85 × 80.05, spread 4.1% of mid · Δ 0.91 puts: OI 6,289 (-3) · vol 27 (at ask 22, at bid 4, multi-leg 11) · NBBO 0.44 × 0.76, spread 53.3% of mid · Δ -0.03 net GEX -$798k per 1% (calls +$283k, puts -$1.1m)strike 255 calls: OI 1,250 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 5) · NBBO 81.70 × 84.90, spread 3.8% of mid · Δ 0.92 puts: OI 6,587 (+16) · vol 103 (at ask 34, at bid 60, sweep 5, multi-leg 40) · NBBO 0.34 × 0.74, spread 74.1% of mid · Δ -0.03 net GEX -$678k per 1% (calls +$294k, puts -$972k)

2026-11-20 expiry, 34 strikes within ±25% of book spot (the flip search band); 50 hidden (19 above, 31 below), 50 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$81.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $310.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.004.0%85.7582.404200.200.3143.1%0.02000001,064+0+$0+$158k+$158k
+0000000-1.003.6%80.2077.404150.260.4553.5%0.03000000+0———
+0000000-1.003.8%75.2072.404100.420.5628.6%0.0433132001,727+288+$0+$424k+$424k
+0000000-1.004.6%70.6067.404050.520.7130.9%0.040000032+32+$0+$9k+$9k
+0000000-1.004.5%65.2562.404000.750.8613.7%0.062,3921,1271,18112834,714+201+$0+$12.4m+$12.4m
+0000000-1.004.8%60.2557.403950.961.1215.4%0.0786117441233-37+$0+$100k+$100k
+0200000-0.995.3%55.3552.503901.261.4413.3%0.099212788047691,739+4-$327+$882k+$882k
+0600000-0.984.9%50.1047.703851.611.8011.1%0.11118654808445+13-$2k+$265k+$263k
+1600000-0.965.2%45.3543.053802.142.369.8%0.1348114133613354,347+143-$2k+$3.0m+$3.0m
+06120112-0.935.9%40.8538.503752.702.9910.2%0.1617470760853,436+305-$39k+$2.7m+$2.7m
+397210156-0.886.8%36.6034.203703.503.808.2%0.2062037616851145,592+323-$61k+$4.9m+$4.9m
+146111412021-0.837.7%32.5030.103654.504.806.5%0.2499971726348565,127+292-$63k+$5.0m+$4.9m
-146633111125-0.778.5%28.7026.353605.706.056.0%0.28501201258413414,037+170-$545k+$14.8m+$14.2m
+025900143953-0.718.5%25.1523.103557.157.352.8%0.3332714916981318,327+232-$328k+$9.3m+$9.0m
+816210182038-0.653.6%21.3020.553508.859.203.9%0.381,396541808247913,924+46-$214k+$16.2m+$16.0m
+2525801538-0.593.9%18.4017.7034510.8511.203.2%0.4376148126811776,410+271-$348k+$7.6m+$7.2m
-26345349671172-0.536.3%15.6514.7034013.1513.502.6%0.4878033037099798,356+416-$856k+$9.9m+$9.1m
+2422,5422364388201625-0.473.1%13.2512.8533515.6516.203.5%0.54765224412272228,270+80-$3.4m+$9.7m+$6.3m
+3603,26734274661,0571,582-0.413.7%11.1010.7033018.4019.455.5%0.592719016606810,380-51-$4.1m+$11.6m+$7.4m
+742,1701542211298230-0.354.4%9.258.8532520.9522.657.8%0.63365887346010,943+136-$2.6m+$11.5m+$8.9m
+525,7301101714446194-0.305.4%7.657.2532024.9025.653.0%0.688550340366,862+105-$6.3m+$6.7m+$443k
+2108,34227711193252508-0.268.1%6.455.9531528.5530.556.8%0.725119290265,760-16-$8.3m+$5.1m-$3.1m
+13514,70773162382166574-0.226.1%5.104.8031032.0533.404.1%0.754011270613,447-9-$13.0m+$10.9m-$2.1m
+114,98356710778198-0.186.2%4.153.9030535.9537.203.4%0.79196120143,415+2-$3.9m+$2.5m-$1.4m
-6018,5471805322111526-0.157.6%3.403.1530040.5541.452.2%0.8255477055,591+35-$12.5m+$3.7m-$8.8m
-136,454315372673-0.1321.6%2.982.4029544.9047.255.1%0.84642051,372+0-$3.7m+$793k-$2.9m
-217,206341247231287-0.107.5%2.222.0629049.4050.652.5%0.8618144001,986+80-$3.5m+$1.0m-$2.5m
+74,91662118832240-0.099.0%1.861.7028554.0056.304.2%0.87000002,561+0-$2.0m+$1.2m-$890k
+358,7279325154180-0.0710.8%1.561.4028058.7060.503.0%0.881239052,213+6-$3.1m+$888k-$2.2m
+85,52528026539-0.0632.7%1.461.0527563.4065.653.5%0.89853033,027+0-$1.6m+$1.1m-$540k
-877,83342111492132-0.0515.5%1.110.9527067.1070.404.8%0.901385056,585+0-$1.9m+$2.1m+$188k
-225,03792345899-0.0424.3%0.970.7626572.0075.154.3%0.91298210261,093-15-$1.0m+$316k-$716k
-36,28911042227-0.0353.3%0.760.4426076.8580.054.1%0.91422031,086+13-$1.1m+$283k-$798k
+166,5874056034103-0.0374.1%0.740.3425581.7084.903.8%0.92660051,250+0-$972k+$294k-$678k