Simplify Analytics
AAPL

AAPL

$336.13 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
22.8%
IV percentile
18.7%
own all (<3y) · n=241
IV rank
36.3%
own all (<1y) · n=241
range
17.0% – 33.0%
own all (<1y) · n=241
low 17.0%241 sessions, all (<1y) · today 22.8%high 33.0%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d28.7%16.0%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
25.8%
own all (<3y) 41.9% · n=241
slope, 30d − 90d
-3.0 pts
own all (<3y) 12.7% · n=241
variance risk premium, 30d
+2.5 pts
own all (<3y) 48.9% · n=236

Skew · risk reversal

25-delta
-0.0 pts
own all (<3y) 75.7% · n=35
10-delta
+3.6 pts
own all (<3y) 92.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 3 call strikes within ±2.3%, IV 27% to 32%34%22%−2.3%book spot+2.3%
4d2026-09-21 · short
2026-09-21: 6 put and 6 call strikes within ±4.6%, IV 19% to 26%strike 330: IV 21.1%, beyond the shared scalestrike 332.5: IV 20.1%, beyond the shared scalestrike 335: IV 19.9%, beyond the shared scalestrike 337.5: IV 19.1%, beyond the shared scalestrike 340: IV 19.7%, beyond the shared scalestrike 342.5: IV 19.8%, beyond the shared scalestrike 345: IV 20.1%, beyond the shared scalestrike 347.5: IV 20.3%, beyond the shared scalestrike 350: IV 20.9%, beyond the shared scale34%22%−4.6%book spot+4.6%
8d2026-09-25
2026-09-25: 8 put and 9 call strikes within ±6.5%, IV 23% to 28%34%22%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 11 put and 11 call strikes within ±8.8%, IV 23% to 28%34%22%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 28%34%22%−12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 33%34%22%−18%book spot+18%
92d2026-12-18
2026-12-18: 15 put and 9 call strikes within ±22%, IV 24% to 33%34%22%−22%book spot+22%
120d2027-01-15
2027-01-15: 17 put and 15 call strikes within ±25%, IV 24% to 33%34%22%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (22%–34%), set by the expiries past 7 DTE. 9 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d23.9% p 335—
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
26.9% p 335none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
26.7% p 335none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AAPL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$1.74bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$304.60
flip within ±25% of book spot
flip distance
-4.14 ATR
own all (<3y) 35.2% · n=64
0DTE share of volume
not listed daily

book spot $337.00 (unadjusted close, 2026-09-17) · call wall $340.00 (+0.89% from book spot) · put wall $335.00 (-0.59% from book spot) · max pain $310.00 (-8.01% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $337.00 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AAPL headlines $336.13, its newest unadjusted close, on 2026-09-18; the book was taken at $337.00 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 355 (Δ 0.19), put 320 (Δ -0.18).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move415410405400395390385380375370365360355350345340335330325320315310305300295290285280275270265260255put strike nearest 0.20 delta: 320call strike nearest 0.20 delta: 3554.4k04.4k11k11k25%10%10%25%-$9.4m+$9.4mcall wall 340book spot 337put wall 335γ flip 304.6strike 415 calls: OI 160 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 75.95 × 79.85, spread 5.0% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 410 calls: OI 139 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.95 × 74.80, spread 5.3% of mid · Δ -1.00 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 405 calls: OI 6 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.33, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.95 × 69.80, spread 5.7% of mid · Δ -1.00 net GEX +$263 per 1% (calls +$263, puts +$0)strike 400 calls: OI 119 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.95 × 64.80, spread 6.1% of mid · Δ -1.00 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 395 calls: OI 142 (+1) · vol 2 (at ask 1, at bid 0) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.95 × 59.80, spread 6.7% of mid · Δ -1.00 net GEX +$14k per 1% (calls +$14k, puts +$0)strike 390 calls: OI 130 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.95 × 54.80, spread 7.3% of mid · Δ -1.00 net GEX +$18k per 1% (calls +$18k, puts +$0)strike 385 calls: OI 103 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 0.05 × 0.16, spread 104.8% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.95 × 49.80, spread 8.0% of mid · Δ -1.00 net GEX +$21k per 1% (calls +$21k, puts +$0)strike 380 calls: OI 410 (+14) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 0.13 × 0.19, spread 37.5% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.95 × 44.80, spread 9.0% of mid · Δ -0.98 net GEX +$125k per 1% (calls +$125k, puts +$0)strike 375 calls: OI 919 (+7) · vol 130 (at ask 58, at bid 66, multi-leg 21) · NBBO 0.23 × 0.31, spread 29.6% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.00 × 39.80, spread 10.0% of mid · Δ -0.97 net GEX +$418k per 1% (calls +$418k, puts +$0)strike 370 calls: OI 359 (+26) · vol 98 (at ask 16, at bid 1, multi-leg 4) · NBBO 0.40 × 0.51, spread 24.2% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.00 × 34.80, spread 11.6% of mid · Δ -0.95 net GEX +$238k per 1% (calls +$238k, puts +$0)strike 365 calls: OI 917 (+65) · vol 133 (at ask 76, at bid 48, sweep 2, multi-leg 40) · NBBO 0.72 × 0.79, spread 9.3% of mid · Δ 0.09 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 26.85 × 29.80, spread 10.4% of mid · Δ -0.93 net GEX +$857k per 1% (calls +$857k, puts +$0)strike 360 calls: OI 942 (+52) · vol 200 (at ask 92, at bid 88, sweep 1, multi-leg 40) · NBBO 1.18 × 1.31, spread 10.4% of mid · Δ 0.13 puts: OI 29 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 22.05 × 24.60, spread 10.9% of mid · Δ -0.90 net GEX +$1.2m per 1% (calls +$1.2m, puts -$34k)strike 355 calls: OI 766 (-3) · vol 195 (at ask 140, at bid 44, sweep 12, multi-leg 29) · NBBO 1.91 × 2.04, spread 6.6% of mid · Δ 0.19 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.80 × 20.45, spread 13.9% of mid · Δ -0.85 net GEX +$1.2m per 1% (calls +$1.2m, puts -$19k)strike 350 calls: OI 2,363 (+244) · vol 770 (at ask 371, at bid 366, sweep 29, multi-leg 110) · NBBO 2.98 × 3.15, spread 5.5% of mid · Δ 0.27 puts: OI 12 (+1) · vol 15 (at ask 2, at bid 13, multi-leg 2) · NBBO 13.90 × 16.35, spread 16.2% of mid · Δ -0.76 net GEX +$4.5m per 1% (calls +$4.5m, puts -$25k)strike 345 calls: OI 4,439 (-8) · vol 1,076 (at ask 269, at bid 682, sweep 21, multi-leg 77) · NBBO 4.50 × 4.65, spread 3.3% of mid · Δ 0.36 puts: OI 39 (+0) · vol 18 (at ask 2, at bid 16, sweep 1, multi-leg 16) · NBBO 10.60 × 12.70, spread 18.0% of mid · Δ -0.66 net GEX +$9.4m per 1% (calls +$9.5m, puts -$93k)strike 340 calls: OI 2,592 (+1) · vol 1,178 (at ask 680, at bid 425, sweep 27, multi-leg 66) · NBBO 6.55 × 6.80, spread 3.7% of mid · Δ 0.46 puts: OI 93 (+5) · vol 43 (at ask 16, at bid 21, sweep 5, multi-leg 7) · NBBO 8.65 × 8.90, spread 2.8% of mid · Δ -0.55 net GEX +$5.6m per 1% (calls +$5.8m, puts -$231k)strike 335 calls: OI 1,317 (+440) · vol 495 (at ask 252, at bid 220, sweep 11, multi-leg 84) · NBBO 9.15 × 9.55, spread 4.3% of mid · Δ 0.55 puts: OI 397 (-9) · vol 486 (at ask 94, at bid 348, sweep 12, multi-leg 44) · NBBO 6.25 × 6.45, spread 3.1% of mid · Δ -0.44 net GEX +$1.9m per 1% (calls +$2.9m, puts -$960k)strike 330 calls: OI 1,393 (+25) · vol 10,689 (at ask 7,685, at bid 2,824, sweep 16, multi-leg 38) · NBBO 12.20 × 12.70, spread 4.0% of mid · Δ 0.65 puts: OI 707 (+36) · vol 279 (at ask 153, at bid 89, multi-leg 45) · NBBO 4.35 × 4.55, spread 4.5% of mid · Δ -0.34 net GEX +$1.3m per 1% (calls +$2.8m, puts -$1.5m)strike 325 calls: OI 686 (+3) · vol 84 (at ask 21, at bid 61, sweep 1, multi-leg 29) · NBBO 15.25 × 17.05, spread 11.1% of mid · Δ 0.72 puts: OI 406 (+50) · vol 202 (at ask 78, at bid 68, multi-leg 50) · NBBO 3.00 × 3.15, spread 4.9% of mid · Δ -0.25 net GEX +$424k per 1% (calls +$1.2m, puts -$754k)strike 320 calls: OI 460 (+34) · vol 109 (at ask 30, at bid 52, multi-leg 8) · NBBO 19.20 × 20.70, spread 7.5% of mid · Δ 0.78 puts: OI 1,387 (+137) · vol 604 (at ask 353, at bid 206, sweep 15, multi-leg 69) · NBBO 2.02 × 2.14, spread 5.8% of mid · Δ -0.18 net GEX -$1.4m per 1% (calls +$650k, puts -$2.1m)strike 315 calls: OI 530 (-5) · vol 13 (at ask 11, at bid 1, multi-leg 3) · NBBO 23.75 × 24.90, spread 4.7% of mid · Δ 0.83 puts: OI 1,213 (+35) · vol 204 (at ask 43, at bid 112, multi-leg 122) · NBBO 1.32 × 1.49, spread 12.1% of mid · Δ -0.13 net GEX -$781k per 1% (calls +$609k, puts -$1.4m)strike 310 calls: OI 256 (-4) · vol 45 (at ask 30, at bid 15, multi-leg 18) · NBBO 27.40 × 29.55, spread 7.6% of mid · Δ 0.87 puts: OI 634 (+19) · vol 196 (at ask 80, at bid 94, multi-leg 74) · NBBO 0.88 × 1.03, spread 15.7% of mid · Δ -0.09 net GEX -$307k per 1% (calls +$235k, puts -$543k)strike 305 calls: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.00 × 35.55, spread 10.5% of mid · Δ 0.90 puts: OI 797 (+15) · vol 478 (at ask 133, at bid 213, multi-leg 110) · NBBO 0.60 × 0.75, spread 22.2% of mid · Δ -0.07 net GEX -$450k per 1% (calls +$54k, puts -$503k)strike 300 calls: OI 72 (+0) · vol 14 (at ask 9, at bid 5, multi-leg 3) · NBBO 37.70 × 40.30, spread 6.7% of mid · Δ 0.92 puts: OI 1,506 (+2) · vol 267 (at ask 44, at bid 183, multi-leg 86) · NBBO 0.45 × 0.51, spread 12.5% of mid · Δ -0.05 net GEX -$656k per 1% (calls +$43k, puts -$699k)strike 295 calls: OI 148 (+0) · vol 55 (at ask 4, at bid 32, multi-leg 55) · NBBO 41.70 × 45.20, spread 8.1% of mid · Δ 0.93 puts: OI 434 (-13) · vol 43 (at ask 22, at bid 12, multi-leg 29) · NBBO 0.31 × 0.44, spread 34.7% of mid · Δ -0.04 net GEX -$79k per 1% (calls +$71k, puts -$150k)strike 290 calls: OI 29 (+8) · vol 48 (at ask 23, at bid 25, multi-leg 46) · NBBO 46.55 × 50.05, spread 7.2% of mid · Δ 0.95 puts: OI 849 (-38) · vol 63 (at ask 22, at bid 30, multi-leg 11) · NBBO 0.21 × 0.31, spread 38.5% of mid · Δ -0.03 net GEX -$205k per 1% (calls +$11k, puts -$216k)strike 285 calls: OI 60 (+2) · vol 86 (at ask 45, at bid 41, multi-leg 86) · NBBO 51.30 × 55.00, spread 7.0% of mid · Δ 0.95 puts: OI 538 (-7) · vol 106 (at ask 3, at bid 43, multi-leg 36) · NBBO 0.13 × 0.26, spread 66.7% of mid · Δ -0.02 net GEX -$81k per 1% (calls +$19k, puts -$100k)strike 280 calls: OI 254 (+5) · vol 71 (at ask 14, at bid 54, multi-leg 68) · NBBO 56.40 × 59.75, spread 5.8% of mid · Δ 0.96 puts: OI 336 (-5) · vol 25 (at ask 5, at bid 8, multi-leg 7) · NBBO 0.10 × 0.21, spread 71.0% of mid · Δ -0.01 net GEX +$21k per 1% (calls +$69k, puts -$49k)strike 275 calls: OI 18 (-1) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 61.15 × 64.90, spread 6.0% of mid · Δ 0.96 puts: OI 226 (+12) · vol 9 (at ask 6, at bid 3, multi-leg 6) · NBBO 0.08 × 0.18, spread 76.9% of mid · Δ -0.01 net GEX -$22k per 1% (calls +$4k, puts -$26k)strike 270 calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.10 × 69.90, spread 5.6% of mid · Δ 0.97 puts: OI 921 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.16, spread 56.0% of mid · Δ -0.01 net GEX -$80k per 1% (calls +$4k, puts -$83k)strike 265 calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.10 × 74.85, spread 5.1% of mid · Δ 0.97 puts: OI 69 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 0.05 × 0.11, spread 75.0% of mid · Δ -0.01 net GEX -$2k per 1% (calls +$3k, puts -$5k)strike 260 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.05 × 79.80, spread 4.8% of mid · Δ 0.97 puts: OI 378 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.11, spread 114.3% of mid · Δ -0.01 net GEX -$18k per 1% (calls +$1k, puts -$20k)strike 255 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.00 × 84.80, spread 4.6% of mid · Δ 0.98 puts: OI 951 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ -0.00 net GEX -$33k per 1% (calls +$3k, puts -$36k)

2026-10-09 expiry, 33 strikes within ±25% of book spot (the flip search band); 28 hidden (0 above, 28 below), 16 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$23.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $310.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 33 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000011-1.005.0%79.8575.954150.000.25no two-sided quote0.0000000160+0+$0+$2k+$2k
+0000000-1.005.3%74.8070.954100.000.02no two-sided quote0.0000000139+8+$0+$3k+$3k
+0000000-1.005.7%69.8065.954050.000.33no two-sided quote0.00000006+2+$0+$263+$263
+0000000-1.006.1%64.8060.954000.010.12169.2%0.0000000119+1+$0+$8k+$8k
+0000000-1.006.7%59.8055.953950.010.15175.0%0.0121000142+1+$0+$14k+$14k
+0000000-1.007.3%54.8050.953900.010.09160.0%0.0110000130+0+$0+$18k+$18k
+0000000-1.008.0%49.8045.953850.050.16104.8%0.0111000103+1+$0+$21k+$21k
+0000000-0.989.0%44.8040.953800.130.1937.5%0.0241302410+14+$0+$125k+$125k
+0000000-0.9710.0%39.8036.003750.230.3129.6%0.041305866021919+7+$0+$418k+$418k
+0000000-0.9511.6%34.8031.003700.400.5124.2%0.069816104359+26+$0+$238k+$238k
+0000112-0.9310.4%29.8026.853650.720.799.3%0.091337648240917+65+$0+$857k+$857k
-12900000-0.9010.9%24.6022.053601.181.3110.4%0.132009288140942+52-$34k+$1.2m+$1.2m
+01200000-0.8513.9%20.4517.803551.912.046.6%0.19195140441229766-3-$19k+$1.2m+$1.2m
+1122013215-0.7616.2%16.3513.903502.983.155.5%0.27770371366291102,363+244-$25k+$4.5m+$4.5m
+03916116218-0.6618.0%12.7010.603454.504.653.3%0.361,07626968221774,439-8-$93k+$9.5m+$9.4m
+59375211643-0.552.8%8.908.653406.556.803.7%0.461,17868042527662,592+1-$231k+$5.8m+$5.6m
-9397441234894486-0.443.1%6.456.253359.159.554.3%0.5549525222011841,317+440-$960k+$2.9m+$1.9m
+3670745089153279-0.344.5%4.554.3533012.2012.704.0%0.6510,6897,6852,82416381,393+25-$1.5m+$2.8m+$1.3m
+504065006878202-0.254.9%3.153.0032515.2517.0511.1%0.72842161129686+3-$754k+$1.2m+$424k
+1371,3876915206353604-0.185.8%2.142.0232019.2020.707.5%0.78109305208460+34-$2.1m+$650k-$1.4m
+351,213122011243204-0.1312.1%1.491.3231523.7524.904.7%0.831311103530-5-$1.4m+$609k-$781k
+196347409480196-0.0915.7%1.030.8831027.4029.557.6%0.87453015018256-4-$543k+$235k-$307k
+157971100213133478-0.0722.2%0.750.6030532.0035.5510.5%0.900000073+0-$503k+$54k-$450k
+21,50686018344267-0.0512.5%0.510.4530037.7040.306.7%0.9214950372+0-$699k+$43k-$656k
-13434290122243-0.0434.7%0.440.3129541.7045.208.1%0.9355432055148+0-$150k+$71k-$79k
-38849110302263-0.0338.5%0.310.2129046.5550.057.2%0.9548232504629+8-$216k+$11k-$205k
-7538360433106-0.0266.7%0.260.1328551.3055.007.0%0.9586454108660+2-$100k+$19k-$81k
-5336708525-0.0171.0%0.210.1028056.4059.755.8%0.96711454068254+5-$49k+$69k+$21k
+1222660369-0.0176.9%0.180.0827561.1564.906.0%0.964130218-1-$26k+$4k-$22k
-392100000-0.0156.0%0.160.0927066.1069.905.6%0.970000018+0-$83k+$4k-$80k
+06900224-0.0175.0%0.110.0526571.1074.855.1%0.970000016+0-$5k+$3k-$2k
+037800000-0.01114.3%0.110.0326076.0579.804.8%0.970000010+0-$20k+$1k-$18k
+095100000-0.00127.3%0.090.0225581.0084.804.6%0.980000020+0-$36k+$3k-$33k