Simplify Analytics
AAPL

AAPL

$338.98 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
22.8%
IV percentile
18.8%
own all (<3y) · n=242
IV rank
36.3%
own all (<1y) · n=242
range
17.0% – 33.0%
own all (<1y) · n=242
low 17.0%242 sessions, all (<1y) · today 22.8%high 33.0%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 38 calendar days from the 2026-09-21 curve - every tenor of 38d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d29.9%21.5%
━ 2026-09-21┅ 2026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-20 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (38d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21.

90-day IV
25.4%
own all (<3y) 37.6% · n=242
slope, 30d − 90d
-2.6 pts
own all (<3y) 17.8% · n=242
variance risk premium, 30d
+3.0 pts
own all (<3y) 52.5% · n=237

Skew · risk reversal

25-delta
+1.3 pts
own all (<3y) 90.3% · n=36
10-delta
+1.2 pts
own all (<3y) 54.2% · n=36

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

3d2026-09-21 · short
2026-09-21: 5 put and 5 call strikes within ±4.0%, IV 16% to 20%strike 325: IV 19.7%, beyond the shared scalestrike 327.5: IV 18.3%, beyond the shared scalestrike 330: IV 18.0%, beyond the shared scalestrike 332.5: IV 16.9%, beyond the shared scalestrike 335: IV 17.8%, beyond the shared scalestrike 337.5: IV 16.5%, beyond the shared scalestrike 340: IV 15.7%, beyond the shared scalestrike 342.5: IV 16.8%, beyond the shared scalestrike 345: IV 17.2%, beyond the shared scalestrike 347.5: IV 18.9%, beyond the shared scale34%20%−4.0%book spot+4.0%
7d2026-09-25 · short
2026-09-25: 8 put and 8 call strikes within ±6.1%, IV 21% to 26%34%20%−6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 12 put and 11 call strikes within ±8.6%, IV 21% to 28%34%20%−8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 7 put and 7 call strikes within ±11%, IV 21% to 28%34%20%−11%book spot+11%
28d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 21% to 28%34%20%−12%book spot+12%
63d2026-11-20
2026-11-20: 13 put and 12 call strikes within ±18%, IV 24% to 33%34%20%−18%book spot+18%
91d2026-12-18
2026-12-18: 15 put and 8 call strikes within ±22%, IV 24% to 33%34%20%−22%book spot+22%
119d2027-01-15
2027-01-15: 17 put and 15 call strikes within ±25%, IV 24% to 33%34%20%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (20%–34%), set by the expiries past 7 DTE. 10 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-21.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dspans · +1d
exit 27d before
26.5% p 335none served
2026-11-20 Fri602026-10-2332dspans · +22d
exit 6d before
26.3% p 335none served

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no AAPL chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$1.13bn per 1%
own all (<3y) 76.2% · n=65
gamma flip
$299.09
flip within ±25% of book spot
flip distance
-4.81 ATR
own all (<3y) 16.2% · n=65
0DTE share of volume
not listed daily

book spot $336.13 (unadjusted close, 2026-09-18) · call wall $340.00 (+1.15% from book spot) · put wall $330.00 (-1.82% from book spot) · max pain $310.00 (-7.77% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $336.13 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AAPL headlines $338.98, its newest unadjusted close, on 2026-09-21; the book was taken at $336.13 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 11 calendar days from 2026-09-21 (14 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 350 (Δ 0.18), put 325 (Δ -0.22).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move415410405400395390385380375370367.5365362.5360357.5355352.5350347.5345342.5340337.5335332.5330327.5325322.5320317.5315312.5310307.5305302.5300297.5295290285280275270265260255put strike nearest 0.20 delta: 325call strike nearest 0.20 delta: 3506.5k06.5k2.0k2.0k25%10%10%25%-$16.9m+$16.9mcall wall 340book spot 336.13put wall 330γ flip 299.09strike 415 calls: OI 381 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.40 × 80.70, spread 4.2% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 410 calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.92, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.40 × 75.30, spread 3.9% of mid · Δ -1.00 net GEX +$214 per 1% (calls +$214, puts +$0)strike 405 calls: OI 28 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.40 × 70.75, spread 4.8% of mid · Δ -1.00 net GEX +$525 per 1% (calls +$525, puts +$0)strike 400 calls: OI 509 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.40 × 65.70, spread 5.2% of mid · Δ -1.00 net GEX +$18k per 1% (calls +$18k, puts +$0)strike 395 calls: OI 179 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.40 × 60.70, spread 5.6% of mid · Δ -1.00 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 390 calls: OI 127 (+9) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.40 × 55.30, spread 5.4% of mid · Δ -1.00 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 385 calls: OI 526 (+13) · vol 18 (at ask 1, at bid 16, sweep 10, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.40 × 50.70, spread 6.7% of mid · Δ -1.00 net GEX +$36k per 1% (calls +$36k, puts +$0)strike 380 calls: OI 379 (+10) · vol 6 (at ask 3, at bid 3, multi-leg 6) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.40 × 45.65, spread 7.4% of mid · Δ -1.00 net GEX +$50k per 1% (calls +$50k, puts +$0)strike 375 calls: OI 230 (+6) · vol 19 (at ask 8, at bid 6, multi-leg 3) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.40 × 40.70, spread 8.5% of mid · Δ -1.00 net GEX +$48k per 1% (calls +$48k, puts +$0)strike 370 calls: OI 2,110 (+153) · vol 478 (at ask 64, at bid 399, multi-leg 17) · NBBO 0.07 × 0.17, spread 83.3% of mid · Δ 0.02 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.40 × 35.65, spread 9.6% of mid · Δ -1.00 net GEX +$693k per 1% (calls +$693k, puts -$27)strike 367.5 calls: OI 0 (no prior OI) · vol 10 (at ask 10, at bid 0) · NBBO 0.05 × 0.24, spread 131.0% of mid · Δ 0.02 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 29.90 × 33.15, spread 10.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 365 calls: OI 2,820 (+181) · vol 99 (at ask 46, at bid 23, multi-leg 8) · NBBO 0.17 × 0.28, spread 48.9% of mid · Δ 0.03 puts: OI 14 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 27.40 × 30.40, spread 10.4% of mid · Δ -1.00 net GEX +$1.6m per 1% (calls +$1.6m, puts -$520)strike 362.5 calls: OI 0 (no prior OI) · vol 9 (at ask 3, at bid 5, multi-leg 2) · NBBO 0.22 × 0.32, spread 37.0% of mid · Δ 0.05 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 24.90 × 28.20, spread 12.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 360 calls: OI 2,627 (+229) · vol 1,740 (at ask 332, at bid 1,017, multi-leg 87) · NBBO 0.33 × 0.45, spread 30.8% of mid · Δ 0.06 puts: OI 13 (+1) · vol 11 (at ask 10, at bid 1, sweep 10, multi-leg 1) · NBBO 22.45 × 25.80, spread 13.9% of mid · Δ -1.00 net GEX +$2.5m per 1% (calls +$2.5m, puts -$686)strike 357.5 calls: OI 272 (+128) · vol 146 (at ask 11, at bid 16, multi-leg 112) · NBBO 0.45 × 0.60, spread 28.6% of mid · Δ 0.08 puts: OI 26 (+11) · vol 45 (at ask 15, at bid 30) · NBBO 20.10 × 23.30, spread 14.7% of mid · Δ -1.00 net GEX +$317k per 1% (calls +$318k, puts -$2k)strike 355 calls: OI 1,539 (+76) · vol 342 (at ask 94, at bid 235, sweep 3, multi-leg 47) · NBBO 0.63 × 0.82, spread 26.2% of mid · Δ 0.11 puts: OI 26 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 17.75 × 21.20, spread 17.7% of mid · Δ -0.99 net GEX +$2.2m per 1% (calls +$2.2m, puts -$11k)strike 352.5 calls: OI 209 (+31) · vol 405 (at ask 92, at bid 296, multi-leg 258) · NBBO 0.89 × 1.01, spread 12.6% of mid · Δ 0.14 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.45 × 17.90, spread 14.7% of mid · Δ -0.94 net GEX +$362k per 1% (calls +$362k, puts +$0)strike 350 calls: OI 2,511 (+17) · vol 953 (at ask 417, at bid 410, sweep 3, multi-leg 218) · NBBO 1.25 × 1.38, spread 9.9% of mid · Δ 0.18 puts: OI 77 (+22) · vol 16 (at ask 15, at bid 0, multi-leg 5) · NBBO 13.25 × 15.75, spread 17.2% of mid · Δ -0.87 net GEX +$5.0m per 1% (calls +$5.2m, puts -$155k)strike 347.5 calls: OI 176 (+90) · vol 643 (at ask 174, at bid 454, sweep 147, multi-leg 225) · NBBO 1.49 × 1.92, spread 25.2% of mid · Δ 0.23 puts: OI 4 (+1) · vol 23 (at ask 22, at bid 1, multi-leg 3) · NBBO 11.80 × 13.60, spread 14.2% of mid · Δ -0.81 net GEX +$405k per 1% (calls +$415k, puts -$10k)strike 345 calls: OI 6,499 (+89) · vol 785 (at ask 365, at bid 333, sweep 62, multi-leg 231) · NBBO 2.07 × 2.45, spread 16.8% of mid · Δ 0.28 puts: OI 58 (-13) · vol 1,006 (at ask 5, at bid 1,001, multi-leg 1) · NBBO 9.95 × 12.35, spread 21.5% of mid · Δ -0.74 net GEX +$16.9m per 1% (calls +$17.1m, puts -$164k)strike 342.5 calls: OI 378 (+236) · vol 623 (at ask 286, at bid 281, sweep 223, multi-leg 76) · NBBO 3.00 × 3.35, spread 11.0% of mid · Δ 0.34 puts: OI 17 (+1) · vol 20 (at ask 16, at bid 1, multi-leg 3) · NBBO 8.80 × 9.65, spread 9.2% of mid · Δ -0.67 net GEX +$1.0m per 1% (calls +$1.1m, puts -$51k)strike 340 calls: OI 5,418 (+108) · vol 2,028 (at ask 912, at bid 798, sweep 44, multi-leg 259) · NBBO 3.90 × 4.20, spread 7.4% of mid · Δ 0.41 puts: OI 326 (+225) · vol 174 (at ask 111, at bid 59, sweep 1, multi-leg 40) · NBBO 7.15 × 8.10, spread 12.5% of mid · Δ -0.60 net GEX +$15.2m per 1% (calls +$16.2m, puts -$1.0m)strike 337.5 calls: OI 303 (+72) · vol 878 (at ask 352, at bid 465, sweep 24, multi-leg 177) · NBBO 5.00 × 5.40, spread 7.7% of mid · Δ 0.47 puts: OI 152 (+123) · vol 158 (at ask 81, at bid 52, sweep 7, multi-leg 51) · NBBO 6.20 × 6.55, spread 5.5% of mid · Δ -0.53 net GEX +$442k per 1% (calls +$926k, puts -$484k)strike 335 calls: OI 3,055 (+11) · vol 1,975 (at ask 800, at bid 946, sweep 25, multi-leg 332) · NBBO 6.20 × 6.70, spread 7.8% of mid · Δ 0.54 puts: OI 1,011 (+523) · vol 525 (at ask 314, at bid 175, sweep 18, multi-leg 49) · NBBO 5.00 × 5.60, spread 11.3% of mid · Δ -0.46 net GEX +$5.9m per 1% (calls +$9.1m, puts -$3.2m)strike 332.5 calls: OI 167 (+24) · vol 276 (at ask 136, at bid 124, sweep 11, multi-leg 105) · NBBO 7.60 × 8.30, spread 8.8% of mid · Δ 0.61 puts: OI 361 (+144) · vol 381 (at ask 265, at bid 105, sweep 17, multi-leg 20) · NBBO 3.95 × 4.75, spread 18.4% of mid · Δ -0.39 net GEX -$608k per 1% (calls +$480k, puts -$1.1m)strike 330 calls: OI 1,758 (+6) · vol 329 (at ask 146, at bid 141, sweep 8, multi-leg 141) · NBBO 8.90 × 10.20, spread 13.6% of mid · Δ 0.66 puts: OI 1,014 (+155) · vol 1,590 (at ask 625, at bid 633, sweep 18, multi-leg 103) · NBBO 3.05 × 3.40, spread 10.9% of mid · Δ -0.33 net GEX +$1.8m per 1% (calls +$4.6m, puts -$2.8m)strike 327.5 calls: OI 226 (-39) · vol 37 (at ask 15, at bid 15, multi-leg 24) · NBBO 10.95 × 11.95, spread 8.7% of mid · Δ 0.71 puts: OI 311 (+101) · vol 347 (at ask 96, at bid 223, sweep 1, multi-leg 83) · NBBO 2.44 × 2.72, spread 10.9% of mid · Δ -0.27 net GEX -$246k per 1% (calls +$535k, puts -$781k)strike 325 calls: OI 1,920 (-27) · vol 105 (at ask 33, at bid 68, multi-leg 62) · NBBO 12.65 × 13.90, spread 9.4% of mid · Δ 0.76 puts: OI 1,661 (+192) · vol 1,952 (at ask 308, at bid 1,615, sweep 5, multi-leg 385) · NBBO 1.86 × 2.12, spread 13.1% of mid · Δ -0.22 net GEX +$404k per 1% (calls +$4.1m, puts -$3.7m)strike 322.5 calls: OI 136 (+0) · vol 12 (at ask 1, at bid 11, multi-leg 1) · NBBO 14.85 × 16.00, spread 7.5% of mid · Δ 0.81 puts: OI 441 (+330) · vol 576 (at ask 206, at bid 309, sweep 2, multi-leg 359) · NBBO 1.44 × 1.59, spread 9.9% of mid · Δ -0.17 net GEX -$584k per 1% (calls +$255k, puts -$838k)strike 320 calls: OI 1,234 (+13) · vol 108 (at ask 61, at bid 41, multi-leg 97) · NBBO 16.85 × 18.10, spread 7.2% of mid · Δ 0.85 puts: OI 1,985 (+249) · vol 1,294 (at ask 451, at bid 768, sweep 3, multi-leg 72) · NBBO 1.12 × 1.20, spread 6.9% of mid · Δ -0.14 net GEX -$1.2m per 1% (calls +$2.0m, puts -$3.2m)strike 317.5 calls: OI 29 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 19.10 × 20.15, spread 5.4% of mid · Δ 0.88 puts: OI 88 (+49) · vol 58 (at ask 17, at bid 18, multi-leg 29) · NBBO 0.78 × 0.95, spread 19.7% of mid · Δ -0.11 net GEX -$77k per 1% (calls +$39k, puts -$117k)strike 315 calls: OI 863 (+49) · vol 44 (at ask 22, at bid 22, multi-leg 34) · NBBO 21.40 × 22.95, spread 7.0% of mid · Δ 0.90 puts: OI 1,689 (+111) · vol 390 (at ask 160, at bid 161, multi-leg 175) · NBBO 0.60 × 0.78, spread 26.1% of mid · Δ -0.08 net GEX -$835k per 1% (calls +$981k, puts -$1.8m)strike 312.5 calls: OI 0 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 23.30 × 26.20, spread 11.7% of mid · Δ 0.91 puts: OI 53 (+26) · vol 45 (at ask 17, at bid 22, multi-leg 13) · NBBO 0.46 × 0.60, spread 26.4% of mid · Δ -0.07 net GEX -$47k per 1% (calls +$0, puts -$47k)strike 310 calls: OI 1,973 (+9) · vol 40 (at ask 8, at bid 12, multi-leg 28) · NBBO 26.25 × 27.80, spread 5.7% of mid · Δ 0.92 puts: OI 2,196 (+26) · vol 536 (at ask 393, at bid 103, sweep 3, multi-leg 87) · NBBO 0.35 × 0.46, spread 27.2% of mid · Δ -0.06 net GEX +$47k per 1% (calls +$1.6m, puts -$1.6m)strike 307.5 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 28.10 × 31.00, spread 9.8% of mid · Δ 0.93 puts: OI 0 (no prior OI) · vol 9 (at ask 1, at bid 7, multi-leg 3) · NBBO 0.23 × 0.46, spread 66.7% of mid · Δ -0.05 no GEX (no side has both gamma and open interest)strike 305 calls: OI 133 (-1) · vol 51 (at ask 3, at bid 48, multi-leg 23) · NBBO 31.00 × 32.55, spread 4.9% of mid · Δ 0.94 puts: OI 1,142 (-9) · vol 102 (at ask 50, at bid 43, sweep 1, multi-leg 48) · NBBO 0.28 × 0.32, spread 13.3% of mid · Δ -0.04 net GEX -$485k per 1% (calls +$82k, puts -$567k)strike 302.5 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 33.00 × 35.90, spread 8.4% of mid · Δ 0.95 puts: OI 0 (no prior OI) · vol 27 (at ask 20, at bid 2, multi-leg 24) · NBBO 0.13 × 0.37, spread 96.0% of mid · Δ -0.03 no GEX (no side has both gamma and open interest)strike 300 calls: OI 555 (+25) · vol 241 (at ask 87, at bid 134, multi-leg 61) · NBBO 35.50 × 36.90, spread 3.9% of mid · Δ 0.96 puts: OI 2,986 (+75) · vol 263 (at ask 82, at bid 103, multi-leg 171) · NBBO 0.20 × 0.24, spread 18.2% of mid · Δ -0.03 net GEX -$792k per 1% (calls +$252k, puts -$1.0m)strike 297.5 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 37.95 × 40.85, spread 7.4% of mid · Δ 0.96 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.30, spread 107.7% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 295 calls: OI 88 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 40.45 × 43.30, spread 6.8% of mid · Δ 0.97 puts: OI 1,065 (-39) · vol 43 (at ask 15, at bid 21, sweep 1, multi-leg 30) · NBBO 0.15 × 0.22, spread 37.8% of mid · Δ -0.02 net GEX -$249k per 1% (calls +$28k, puts -$277k)strike 290 calls: OI 162 (+8) · vol 11 (at ask 10, at bid 1, multi-leg 11) · NBBO 45.40 × 48.25, spread 6.1% of mid · Δ 0.98 puts: OI 1,276 (+12) · vol 121 (at ask 33, at bid 73, multi-leg 80) · NBBO 0.10 × 0.16, spread 46.2% of mid · Δ -0.02 net GEX -$211k per 1% (calls +$32k, puts -$243k)strike 285 calls: OI 237 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 50.35 × 53.20, spread 5.5% of mid · Δ 0.99 puts: OI 855 (+17) · vol 58 (at ask 20, at bid 17, multi-leg 32) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$96k per 1% (calls +$20k, puts -$117k)strike 280 calls: OI 75 (+0) · vol 31 (at ask 31, at bid 0, multi-leg 31) · NBBO 55.75 × 58.15, spread 4.2% of mid · Δ 1.00 puts: OI 507 (-13) · vol 65 (at ask 50, at bid 9, multi-leg 9) · NBBO 0.05 × 0.12, spread 82.4% of mid · Δ -0.01 net GEX -$48k per 1% (calls +$3k, puts -$51k)strike 275 calls: OI 75 (-5) · vol 4 (at ask 3, at bid 1, multi-leg 2) · NBBO 60.30 × 63.20, spread 4.7% of mid · Δ 1.00 puts: OI 401 (-40) · vol 101 (at ask 51, at bid 0, multi-leg 101) · NBBO 0.03 × 0.08, spread 90.9% of mid · Δ -0.01 net GEX -$28k per 1% (calls +$1k, puts -$29k)strike 270 calls: OI 30 (+0) · vol 45 (at ask 45, at bid 0, multi-leg 45) · NBBO 65.25 × 68.15, spread 4.3% of mid · Δ 1.00 puts: OI 382 (+14) · vol 211 (at ask 208, at bid 0) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ -0.00 net GEX -$21k per 1% (calls +$255, puts -$21k)strike 265 calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.25 × 73.30, spread 4.2% of mid · Δ 1.00 puts: OI 122 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00 net GEX -$5k per 1% (calls +$164, puts -$6k)strike 260 calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.25 × 78.05, spread 3.7% of mid · Δ 1.00 puts: OI 567 (+1) · vol 4 (at ask 1, at bid 2) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$22k per 1% (calls +$133, puts -$22k)strike 255 calls: OI 16 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 80.20 × 83.15, spread 3.6% of mid · Δ 1.00 puts: OI 305 (-2) · vol 1 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$10k per 1% (calls +$82, puts -$10k)

2026-10-02 expiry, 48 strikes within ±25% of book spot (the flip search band); 28 hidden (0 above, 28 below), 19 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$49.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $310.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 48 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.004.2%80.7077.404150.000.03no two-sided quote0.0000000381+0+$0+$2k+$2k
+0000000-1.003.9%75.3072.404100.000.92no two-sided quote0.000000022+0+$0+$214+$214
+0000000-1.004.8%70.7567.404050.000.05no two-sided quote0.002200028+0+$0+$525+$525
+0000000-1.005.2%65.7062.404000.000.06no two-sided quote0.001001000509+0+$0+$18k+$18k
+0000000-1.005.6%60.7057.403950.000.03no two-sided quote0.0020200179+0+$0+$7k+$7k
+0000000-1.005.4%55.3052.403900.000.05no two-sided quote0.0010100127+9+$0+$6k+$6k
+0000000-1.006.7%50.7047.403850.010.0266.7%0.0018116101526+13+$0+$36k+$36k
+0000000-1.007.4%45.6542.403800.030.0550.0%0.0163306379+10+$0+$50k+$50k
+0000000-1.008.5%40.7037.403750.010.09160.0%0.01198603230+6+$0+$48k+$48k
+0100000-1.009.6%35.6532.403700.070.1783.3%0.02478643990172,110+153-$27+$693k+$693k
—000000-1.0010.3%33.1529.90367.50.050.24131.0%0.0210100000————
+11400022-1.0010.4%30.4027.403650.170.2848.9%0.03994623082,820+181-$520+$1.6m+$1.6m
—000000-1.0012.4%28.2024.90362.50.220.3237.0%0.05935020————
+11311011011-1.0013.9%25.8022.453600.330.4530.8%0.061,7403321,0170872,627+229-$686+$2.5m+$2.5m
+112600301545-1.0014.7%23.3020.10357.50.450.6028.6%0.0814611160112272+128-$2k+$318k+$317k
+02600066-0.9917.7%21.2017.753550.630.8226.2%0.11342942353471,539+76-$11k+$2.2m+$2.2m
+0000000-0.9414.7%17.9015.45352.50.891.0112.6%0.14405922960258209+31+$0+$362k+$362k
+22775001516-0.8717.2%15.7513.253501.251.389.9%0.1895341741032182,511+17-$155k+$5.2m+$5.0m
+143012223-0.8114.2%13.6011.80347.51.491.9225.2%0.23643174454147225176+90-$10k+$415k+$405k
-1358101,00151,006-0.7421.5%12.359.953452.072.4516.8%0.28785365333622316,499+89-$164k+$17.1m+$16.9m
+1173011620-0.679.2%9.658.80342.53.003.3511.0%0.3462328628122376378+236-$51k+$1.1m+$1.0m
+22532640159111174-0.6012.5%8.107.153403.904.207.4%0.412,028912798442595,418+108-$1.0m+$16.2m+$15.2m
+1231525175281158-0.535.5%6.556.20337.55.005.407.7%0.4787835246524177303+72-$484k+$926k+$442k
+5231,0114918175314525-0.4611.3%5.605.003356.206.707.8%0.541,975800946253323,055+11-$3.2m+$9.1m+$5.9m
+1443612017105265381-0.3918.4%4.753.95332.57.608.308.8%0.6127613612411105167+24-$1.1m+$480k-$608k
+1551,014103186336251,590-0.3310.9%3.403.053308.9010.2013.6%0.6632914614181411,758+6-$2.8m+$4.6m+$1.8m
+10131183122396347-0.2710.9%2.722.44327.510.9511.958.7%0.71371515024226-39-$781k+$535k-$246k
+1921,66138551,6153081,952-0.2213.1%2.121.8632512.6513.909.4%0.7610533680621,920-27-$3.7m+$4.1m+$404k
+3304413592309206576-0.179.9%1.591.44322.514.8516.007.5%0.811211101136+0-$838k+$255k-$584k
+2491,9857237684511,294-0.146.9%1.201.1232016.8518.107.2%0.8510861410971,234+13-$3.2m+$2.0m-$1.2m
+4988290181758-0.1119.7%0.950.78317.519.1020.155.4%0.881100129+1-$117k+$39k-$77k
+1111,6891750161160390-0.0826.1%0.780.6031521.4022.957.0%0.90442222034863+49-$1.8m+$981k-$835k
+2653130221745-0.0726.4%0.600.46312.523.3026.2011.7%0.91505050+0-$47k+$0-$47k
+262,196873103393536-0.0627.2%0.460.3531026.2527.805.7%0.92408120281,973+9-$1.6m+$1.6m+$47k
—030719-0.0566.7%0.460.23307.528.1031.009.8%0.93000000————
-91,1424814350102-0.0413.3%0.320.2830531.0032.554.9%0.9451348023133-1-$567k+$82k-$485k
—024022027-0.0396.0%0.370.13302.533.0035.908.4%0.95000000————
+752,986171010382263-0.0318.2%0.240.2030035.5036.903.9%0.9624187134061555+25-$1.0m+$252k-$792k
—000000-0.02107.7%0.300.09297.537.9540.857.4%0.96000000————
-391,065301211543-0.0237.8%0.220.1529540.4543.306.8%0.974040488+1-$277k+$28k-$249k
+121,2768007333121-0.0246.2%0.160.1029045.4048.256.1%0.9811101011162+8-$243k+$32k-$211k
+17855320172058-0.01no two-sided quote0.110.0028550.3553.205.5%0.9900000237+2-$117k+$20k-$96k
-135079095065-0.0182.4%0.120.0528055.7558.154.2%1.003131003175+0-$51k+$3k-$48k
-404011010051101-0.0190.9%0.080.0327560.3063.204.7%1.004310275-5-$29k+$1k-$28k
+14382000208211-0.0085.7%0.050.0227065.2568.154.3%1.004545004530+0-$21k+$255-$21k
+112210101-0.00163.6%0.100.0126570.2573.304.2%1.000000023+0-$6k+$164-$5k
+156700214-0.00no two-sided quote0.120.0026075.2578.053.7%1.000000022+0-$22k+$133-$22k
-230500001-0.00no two-sided quote0.080.0025580.2083.153.6%1.001100116+0-$10k+$82-$10k