Simplify Analytics
AAPL

AAPL

$336.13 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
22.8%
IV percentile
18.7%
own all (<3y) · n=241
IV rank
36.3%
own all (<1y) · n=241
range
17.0% – 33.0%
own all (<1y) · n=241
low 17.0%241 sessions, all (<1y) · today 22.8%high 33.0%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d28.7%16.0%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
25.8%
own all (<3y) 41.9% · n=241
slope, 30d − 90d
-3.0 pts
own all (<3y) 12.7% · n=241
variance risk premium, 30d
+2.5 pts
own all (<3y) 48.9% · n=236

Skew · risk reversal

25-delta
-0.0 pts
own all (<3y) 75.7% · n=35
10-delta
+3.6 pts
own all (<3y) 92.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 3 call strikes within ±2.3%, IV 27% to 32%34%22%−2.3%book spot+2.3%
4d2026-09-21 · short
2026-09-21: 6 put and 6 call strikes within ±4.6%, IV 19% to 26%strike 330: IV 21.1%, beyond the shared scalestrike 332.5: IV 20.1%, beyond the shared scalestrike 335: IV 19.9%, beyond the shared scalestrike 337.5: IV 19.1%, beyond the shared scalestrike 340: IV 19.7%, beyond the shared scalestrike 342.5: IV 19.8%, beyond the shared scalestrike 345: IV 20.1%, beyond the shared scalestrike 347.5: IV 20.3%, beyond the shared scalestrike 350: IV 20.9%, beyond the shared scale34%22%−4.6%book spot+4.6%
8d2026-09-25
2026-09-25: 8 put and 9 call strikes within ±6.5%, IV 23% to 28%34%22%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 11 put and 11 call strikes within ±8.8%, IV 23% to 28%34%22%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 28%34%22%−12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 33%34%22%−18%book spot+18%
92d2026-12-18
2026-12-18: 15 put and 9 call strikes within ±22%, IV 24% to 33%34%22%−22%book spot+22%
120d2027-01-15
2027-01-15: 17 put and 15 call strikes within ±25%, IV 24% to 33%34%22%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (22%–34%), set by the expiries past 7 DTE. 9 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d23.9% p 335—
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
26.9% p 335none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
26.7% p 335none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AAPL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$1.74bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$304.60
flip within ±25% of book spot
flip distance
-4.14 ATR
own all (<3y) 35.2% · n=64
0DTE share of volume
not listed daily

book spot $337.00 (unadjusted close, 2026-09-17) · call wall $340.00 (+0.89% from book spot) · put wall $335.00 (-0.59% from book spot) · max pain $310.00 (-8.01% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $337.00 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AAPL headlines $336.13, its newest unadjusted close, on 2026-09-18; the book was taken at $337.00 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 360 (Δ 0.20), put 315 (Δ -0.18).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move415410405400395390385380375370365360355350345340335330325320315310305300295290285280275270265260255put strike nearest 0.20 delta: 315call strike nearest 0.20 delta: 3607.1k07.1k2.5k2.5k25%10%10%25%-$4.0m+$4.0mcall wall 340book spot 337put wall 335γ flip 304.6strike 415 calls: OI 259 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 75.95 × 79.80, spread 4.9% of mid · Δ -1.00 net GEX +$9k per 1% (calls +$9k, puts +$0)strike 410 calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.95 × 74.90, spread 5.4% of mid · Δ -1.00 net GEX +$395 per 1% (calls +$395, puts +$0)strike 405 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.95 × 69.90, spread 5.8% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 400 calls: OI 85 (+10) · vol 45 (at ask 17, at bid 28, multi-leg 22) · NBBO 0.03 × 0.16, spread 136.8% of mid · Δ 0.01 puts: OI 10 (+0) · vol 20 (at ask 5, at bid 15, multi-leg 15) · NBBO 61.00 × 64.75, spread 6.0% of mid · Δ -1.00 net GEX +$11k per 1% (calls +$12k, puts -$80)strike 395 calls: OI 16 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 0.08 × 0.27, spread 108.6% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.95 × 59.80, spread 6.7% of mid · Δ -1.00 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 390 calls: OI 314 (+3) · vol 26 (at ask 13, at bid 1, multi-leg 3) · NBBO 0.15 × 0.30, spread 66.7% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.95 × 54.80, spread 7.3% of mid · Δ -1.00 net GEX +$86k per 1% (calls +$86k, puts +$0)strike 385 calls: OI 558 (+1) · vol 35 (at ask 23, at bid 12, multi-leg 30) · NBBO 0.29 × 0.51, spread 55.0% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.95 × 49.80, spread 8.0% of mid · Δ -1.00 net GEX +$217k per 1% (calls +$217k, puts +$0)strike 380 calls: OI 413 (-78) · vol 54 (at ask 30, at bid 18, multi-leg 20) · NBBO 0.49 × 0.65, spread 28.1% of mid · Δ 0.06 puts: OI 0 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 41.00 × 44.80, spread 8.9% of mid · Δ -0.98 net GEX +$214k per 1% (calls +$214k, puts +$0)strike 375 calls: OI 369 (+23) · vol 94 (at ask 54, at bid 36, multi-leg 34) · NBBO 0.79 × 0.95, spread 18.4% of mid · Δ 0.08 puts: OI 0 (+0) · vol 11 (at ask 5, at bid 3, multi-leg 11) · NBBO 36.10 × 39.85, spread 9.9% of mid · Δ -0.97 net GEX +$249k per 1% (calls +$249k, puts +$0)strike 370 calls: OI 891 (+34) · vol 50 (at ask 30, at bid 20, multi-leg 20) · NBBO 1.15 × 1.31, spread 13.0% of mid · Δ 0.11 puts: OI 0 (+0) · vol 7 (at ask 0, at bid 2, multi-leg 7) · NBBO 31.35 × 35.00, spread 11.0% of mid · Δ -0.94 net GEX +$760k per 1% (calls +$760k, puts +$0)strike 365 calls: OI 863 (+8) · vol 97 (at ask 70, at bid 22, multi-leg 60) · NBBO 1.74 × 1.97, spread 12.4% of mid · Δ 0.15 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 27.40 × 30.55, spread 10.9% of mid · Δ -0.89 net GEX +$916k per 1% (calls +$917k, puts -$1k)strike 360 calls: OI 2,662 (+903) · vol 756 (at ask 108, at bid 620, multi-leg 22) · NBBO 2.59 × 2.79, spread 7.4% of mid · Δ 0.20 puts: OI 3 (+3) · vol 2 (at ask 0, at bid 2) · NBBO 23.10 × 26.25, spread 12.8% of mid · Δ -0.83 net GEX +$3.4m per 1% (calls +$3.4m, puts -$4k)strike 355 calls: OI 1,198 (+52) · vol 660 (at ask 262, at bid 390, multi-leg 22) · NBBO 3.60 × 3.90, spread 8.0% of mid · Δ 0.26 puts: OI 6 (+2) · vol 13 (at ask 1, at bid 12) · NBBO 19.00 × 22.15, spread 15.3% of mid · Δ -0.77 net GEX +$1.7m per 1% (calls +$1.7m, puts -$9k)strike 350 calls: OI 1,650 (+195) · vol 398 (at ask 270, at bid 111, sweep 1, multi-leg 79) · NBBO 5.05 × 5.30, spread 4.8% of mid · Δ 0.32 puts: OI 7 (+1) · vol 3 (at ask 0, at bid 3) · NBBO 16.40 × 17.90, spread 8.7% of mid · Δ -0.70 net GEX +$2.6m per 1% (calls +$2.6m, puts -$12k)strike 345 calls: OI 766 (+135) · vol 191 (at ask 133, at bid 52, sweep 3, multi-leg 88) · NBBO 6.85 × 7.15, spread 4.3% of mid · Δ 0.40 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.55 × 14.25, spread 12.7% of mid · Δ -0.62 net GEX +$1.3m per 1% (calls +$1.3m, puts -$15k)strike 340 calls: OI 1,453 (+50) · vol 2,465 (at ask 1,038, at bid 528, sweep 34, multi-leg 643) · NBBO 9.10 × 9.40, spread 3.2% of mid · Δ 0.47 puts: OI 53 (+0) · vol 10 (at ask 5, at bid 4, multi-leg 4) · NBBO 10.55 × 10.95, spread 3.7% of mid · Δ -0.53 net GEX +$2.4m per 1% (calls +$2.5m, puts -$104k)strike 335 calls: OI 847 (+63) · vol 753 (at ask 275, at bid 418, sweep 12, multi-leg 289) · NBBO 11.60 × 12.00, spread 3.4% of mid · Δ 0.55 puts: OI 168 (+15) · vol 36 (at ask 22, at bid 12, multi-leg 5) · NBBO 8.30 × 8.50, spread 2.4% of mid · Δ -0.45 net GEX +$1.1m per 1% (calls +$1.4m, puts -$319k)strike 330 calls: OI 631 (-8) · vol 254 (at ask 133, at bid 117, sweep 7, multi-leg 51) · NBBO 14.40 × 15.50, spread 7.4% of mid · Δ 0.62 puts: OI 478 (+219) · vol 182 (at ask 46, at bid 114, sweep 7, multi-leg 46) · NBBO 6.25 × 6.55, spread 4.7% of mid · Δ -0.37 net GEX +$139k per 1% (calls +$983k, puts -$844k)strike 325 calls: OI 405 (+2) · vol 54 (at ask 44, at bid 6, sweep 9, multi-leg 9) · NBBO 17.05 × 19.75, spread 14.7% of mid · Δ 0.69 puts: OI 499 (+75) · vol 92 (at ask 18, at bid 66, sweep 1, multi-leg 33) · NBBO 4.70 × 4.95, spread 5.2% of mid · Δ -0.30 net GEX -$207k per 1% (calls +$581k, puts -$788k)strike 320 calls: OI 857 (+13) · vol 30 (at ask 13, at bid 12, multi-leg 17) · NBBO 21.25 × 22.40, spread 5.3% of mid · Δ 0.75 puts: OI 927 (+55) · vol 405 (at ask 228, at bid 141, sweep 1, multi-leg 64) · NBBO 3.45 × 3.75, spread 8.3% of mid · Δ -0.23 net GEX -$157k per 1% (calls +$1.1m, puts -$1.3m)strike 315 calls: OI 432 (-12) · vol 31 (at ask 2, at bid 27, multi-leg 3) · NBBO 24.85 × 27.55, spread 10.3% of mid · Δ 0.79 puts: OI 452 (+90) · vol 193 (at ask 86, at bid 77, multi-leg 102) · NBBO 2.54 × 2.76, spread 8.3% of mid · Δ -0.18 net GEX -$44k per 1% (calls +$470k, puts -$514k)strike 310 calls: OI 252 (+49) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 28.95 × 31.35, spread 8.0% of mid · Δ 0.82 puts: OI 664 (+205) · vol 180 (at ask 88, at bid 79, multi-leg 132) · NBBO 1.83 × 2.11, spread 14.2% of mid · Δ -0.14 net GEX -$385k per 1% (calls +$231k, puts -$615k)strike 305 calls: OI 45 (+1) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 33.70 × 36.35, spread 7.6% of mid · Δ 0.85 puts: OI 464 (+47) · vol 81 (at ask 24, at bid 52, multi-leg 60) · NBBO 1.38 × 1.59, spread 14.1% of mid · Δ -0.11 net GEX -$310k per 1% (calls +$35k, puts -$345k)strike 300 calls: OI 177 (-14) · vol 3 (at ask 3, at bid 0) · NBBO 37.95 × 41.45, spread 8.8% of mid · Δ 0.87 puts: OI 7,063 (+524) · vol 336 (at ask 131, at bid 191, multi-leg 190) · NBBO 1.03 × 1.19, spread 14.4% of mid · Δ -0.08 net GEX -$4.0m per 1% (calls +$115k, puts -$4.1m)strike 295 calls: OI 161 (+7) · vol 1 (at ask 1, at bid 0) · NBBO 42.55 × 46.20, spread 8.2% of mid · Δ 0.90 puts: OI 413 (+6) · vol 88 (at ask 44, at bid 32, sweep 1, multi-leg 54) · NBBO 0.74 × 0.94, spread 23.8% of mid · Δ -0.06 net GEX -$102k per 1% (calls +$88k, puts -$190k)strike 290 calls: OI 115 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.40 × 50.95, spread 7.2% of mid · Δ 0.92 puts: OI 270 (+10) · vol 129 (at ask 26, at bid 76, multi-leg 51) · NBBO 0.60 × 0.77, spread 24.8% of mid · Δ -0.05 net GEX -$46k per 1% (calls +$53k, puts -$99k)strike 285 calls: OI 9 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 52.35 × 55.80, spread 6.4% of mid · Δ 0.93 puts: OI 233 (+5) · vol 32 (at ask 3, at bid 27, multi-leg 7) · NBBO 0.40 × 0.63, spread 44.7% of mid · Δ -0.04 net GEX -$64k per 1% (calls +$3k, puts -$67k)strike 280 calls: OI 12 (+2) · vol 14 (at ask 4, at bid 10, multi-leg 14) · NBBO 56.95 × 59.55, spread 4.5% of mid · Δ 0.93 puts: OI 509 (+9) · vol 13 (at ask 5, at bid 7, multi-leg 2) · NBBO 0.29 × 0.53, spread 58.5% of mid · Δ -0.03 net GEX -$111k per 1% (calls +$4k, puts -$115k)strike 275 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.90 × 65.60, spread 5.8% of mid · Δ 0.94 puts: OI 100 (-2) · vol 3 (at ask 0, at bid 0) · NBBO 0.23 × 0.40, spread 54.0% of mid · Δ -0.02 net GEX -$15k per 1% (calls +$2k, puts -$17k)strike 270 calls: OI 17 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 66.75 × 70.50, spread 5.5% of mid · Δ 0.94 puts: OI 565 (-1) · vol 13 (at ask 11, at bid 1, multi-leg 2) · NBBO 0.16 × 0.36, spread 76.9% of mid · Δ -0.02 net GEX -$75k per 1% (calls +$4k, puts -$79k)strike 265 calls: OI 19 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 71.60 × 75.45, spread 5.2% of mid · Δ 0.95 puts: OI 45 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.12 × 0.32, spread 90.9% of mid · Δ -0.02 net GEX -$745 per 1% (calls +$4k, puts -$5k)strike 260 calls: OI 20 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 76.55 × 80.40, spread 4.9% of mid · Δ 0.95 puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.29, spread 113.5% of mid · Δ -0.01 net GEX +$1k per 1% (calls +$4k, puts -$3k)strike 255 calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.50 × 85.30, spread 4.6% of mid · Δ 0.96 puts: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.24, spread 120.0% of mid · Δ -0.01 net GEX +$995 per 1% (calls +$3k, puts -$2k)

2026-10-23 expiry, 33 strikes within ±25% of book spot (the flip search band); 28 hidden (0 above, 28 below), 16 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$9.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $310.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 33 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
-2000000-1.004.9%79.8075.954150.000.11no two-sided quote0.0022000259+0+$0+$9k+$9k
+0000000-1.005.4%74.9070.954100.000.13no two-sided quote0.00000007+1+$0+$395+$395
+0000000-1.005.8%69.9065.954050.000.15no two-sided quote0.010000013+0+$0+$1k+$1k
+01015015520-1.006.0%64.7561.004000.030.16136.8%0.0145172802285+10-$80+$12k+$11k
+0000000-1.006.7%59.8055.953950.080.27108.6%0.022200016+1+$0+$3k+$3k
+0000000-1.007.3%54.8050.953900.150.3066.7%0.032613103314+3+$0+$86k+$86k
+0000000-1.008.0%49.8045.953850.290.5155.0%0.04352312030558+1+$0+$217k+$217k
+0040044-0.988.9%44.8041.003800.490.6528.1%0.06543018020413-78+$0+$214k+$214k
+001103511-0.979.9%39.8536.103750.790.9518.4%0.08945436034369+23+$0+$249k+$249k
+0070207-0.9411.0%35.0031.353701.151.3113.0%0.11503020020891+34+$0+$760k+$760k
+1100000-0.8910.9%30.5527.403651.741.9712.4%0.15977022060863+8-$1k+$917k+$916k
+3300202-0.8312.8%26.2523.103602.592.797.4%0.207561086200222,662+903-$4k+$3.4m+$3.4m
+260012113-0.7715.3%22.1519.003553.603.908.0%0.266602623900221,198+52-$9k+$1.7m+$1.7m
+1700303-0.708.7%17.9016.403505.055.304.8%0.323982701111791,650+195-$12k+$2.6m+$2.6m
+0800000-0.6212.7%14.2512.553456.857.154.3%0.4019113352388766+135-$15k+$1.3m+$1.3m
+053404510-0.533.7%10.9510.553409.109.403.2%0.472,4651,038528346431,453+50-$104k+$2.5m+$2.4m
+1516850122236-0.452.4%8.508.3033511.6012.003.4%0.5575327541812289847+63-$319k+$1.4m+$1.1m
+21947846711446182-0.374.7%6.556.2533014.4015.507.4%0.62254133117751631-8-$844k+$983k+$139k
+75499331661892-0.305.2%4.954.7032517.0519.7514.7%0.695444699405+2-$788k+$581k-$207k
+55927641141228405-0.238.3%3.753.4532021.2522.405.3%0.75301312017857+13-$1.3m+$1.1m-$157k
+9045210207786193-0.188.3%2.762.5431524.8527.5510.3%0.793122703432-12-$514k+$470k-$44k
+20566413207988180-0.1414.2%2.111.8331028.9531.358.0%0.8231101252+49-$615k+$231k-$385k
+47464600522481-0.1114.1%1.591.3830533.7036.357.6%0.854310145+1-$345k+$35k-$310k
+5247,0631900191131336-0.0814.4%1.191.0330037.9541.458.8%0.8733000177-14-$4.1m+$115k-$4.0m
+6413541324488-0.0623.8%0.940.7429542.5546.208.2%0.9011000161+7-$190k+$88k-$102k
+102705107626129-0.0524.8%0.770.6029047.4050.957.2%0.9200000115+0-$99k+$53k-$46k
+52337027332-0.0444.7%0.630.4028552.3555.806.4%0.93000009+5-$67k+$3k-$64k
+9509207513-0.0358.5%0.530.2928056.9559.554.5%0.931441001412+2-$115k+$4k-$111k
-210000003-0.0254.0%0.400.2327561.9065.605.8%0.94000008+0-$17k+$2k-$15k
-15652011113-0.0276.9%0.360.1627066.7570.505.5%0.940000017+1-$79k+$4k-$75k
+04500022-0.0290.9%0.320.1226571.6075.455.2%0.950000019-1-$5k+$4k-$745
+03000000-0.01113.5%0.290.0826076.5580.404.9%0.950000020+4-$3k+$4k+$1k
+03300000-0.01120.0%0.240.0625581.5085.304.6%0.960000019+0-$2k+$3k+$995