Simplify Analytics
AVGO

AVGO

$357.61 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
34.6%
IV percentile
0.8%
own all (<3y) · n=241
IV rank
1.6%
own all (<1y) · n=241
range
34.1% – 66.3%
own all (<1y) · n=241
low 34.1%241 sessions, all (<1y) · today 34.6%high 66.3%

Term structure · constant maturity

11 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-10 time?Earnings 2026-12-10, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-10, 83 calendar days from the 2026-09-18 curve - every tenor of 83d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d53.9%23.4%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session (83d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
40.6%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-6.0 pts
own all (<3y) 5.8% · n=241
variance risk premium, 30d
+16.8 pts
own all (<3y) 90.0% · n=236

Skew · risk reversal

25-delta
-1.9 pts
own all (<3y) 55.7% · n=35
10-delta
-5.0 pts
own all (<3y) 18.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 4 call strikes within ±2.3%, IV 32% to 37%43%30%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 31% to 36%43%30%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 13 call strikes within ±8.8%, IV 32% to 37%43%30%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 7 put and 7 call strikes within ±11%, IV 33% to 36%43%30%−11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 34% to 37%43%30%−12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 7 call strikes within ±18%, IV 36% to 39%43%30%−18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 8 call strikes within ±22%, IV 40% to 43%43%30%−22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 9 call strikes within ±25%, IV 40% to 41%43%30%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (30%–43%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-10 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 48d35.1% p 345—
2026-10-30 Friweekly422026-10-0214dclear · 41d35.5% p 345—
2026-11-20 Fri632026-10-2335dclear · 20d36.4% c 350—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AVGO chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$71.2m per 1%
own all (<3y) 24.2% · n=64
gamma flip
$350.03
flip within ±25% of book spot
flip distance
+0.26 ATR
own all (<3y) 68.5% · n=62
0DTE share of volume
not listed daily

book spot $347.30 (unadjusted close, 2026-09-17) · call wall $350.00 (+0.78% from book spot) · put wall $350.00 (+0.78% from book spot) · max pain $370.00 (+6.54% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $347.30 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AVGO headlines $357.61, its newest unadjusted close, on 2026-09-18; the book was taken at $347.30 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-30 expiry: 12 calendar days from 2026-09-18 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 367.5 (Δ 0.19), put 330 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move430425420415410405400395390385382.5380377.5375372.5370367.5365362.5360357.5355352.5350347.5345342.5340337.5335332.5330327.5325322.5320317.5315312.5310307.5305300295290285280275270put strike nearest 0.20 delta: 330call strike nearest 0.20 delta: 367.551205121.1k1.1k25%10%10%25%-$1.1m+$1.1mγ flip 350.03call wall 350put wall 350book spot 347.3strike 430 calls: OI 0 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 0.03 × 0.12, spread 120.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.05 × 84.00, spread 3.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 425 calls: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 0.05 × 0.24, spread 131.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.05 × 79.00, spread 3.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 420 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.47, spread 183.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.10 × 74.45, spread 4.6% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 415 calls: OI 22 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.49, spread 169.8% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.40 × 69.05, spread 3.9% of mid · Δ -0.99 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 410 calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.10 × 0.31, spread 102.4% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.45 × 64.10, spread 4.2% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 405 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.56, spread 193.0% of mid · Δ 0.03 puts: OI 53 (+40) · vol 0 (at ask 0, at bid 0) · NBBO 56.45 × 59.40, spread 5.1% of mid · Δ -0.98 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 400 calls: OI 20 (+8) · vol 15 (at ask 2, at bid 13, multi-leg 2) · NBBO 0.11 × 0.43, spread 118.5% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.15 × 54.15, spread 5.7% of mid · Δ -0.97 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 395 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.29 × 0.60, spread 69.7% of mid · Δ 0.04 puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 46.20 × 49.20, spread 6.3% of mid · Δ -0.97 net GEX -$762 per 1% (calls +$0, puts -$762)strike 390 calls: OI 0 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.13 × 0.55, spread 123.5% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.30 × 44.30, spread 7.0% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 385 calls: OI 4 (+1) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 0.40 × 0.85, spread 72.0% of mid · Δ 0.07 puts: OI 0 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 36.80 × 39.45, spread 7.0% of mid · Δ -0.94 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 382.5 calls: OI 5 (+5) · vol 9 (at ask 2, at bid 7, multi-leg 6) · NBBO 0.62 × 0.90, spread 36.8% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.40 × 37.05, spread 7.4% of mid · Δ -0.93 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 380 calls: OI 91 (+48) · vol 53 (at ask 34, at bid 12, multi-leg 17) · NBBO 0.50 × 1.24, spread 85.1% of mid · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.65 × 34.65, spread 9.0% of mid · Δ -0.93 net GEX +$78k per 1% (calls +$78k, puts +$0)strike 377.5 calls: OI 0 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 0.66 × 1.49, spread 77.2% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.35 × 32.30, spread 9.6% of mid · Δ -0.91 no GEX (no side has both gamma and open interest)strike 375 calls: OI 16 (+6) · vol 24 (at ask 10, at bid 12, multi-leg 2) · NBBO 0.76 × 1.50, spread 65.5% of mid · Δ 0.11 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.55 × 29.90, spread 8.2% of mid · Δ -0.89 net GEX +$12k per 1% (calls +$17k, puts -$5k)strike 372.5 calls: OI 3 (+3) · vol 2 (at ask 2, at bid 0) · NBBO 0.99 × 1.97, spread 66.2% of mid · Δ 0.14 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.70 × 27.75, spread 11.6% of mid · Δ -0.87 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 370 calls: OI 34 (+15) · vol 69 (at ask 20, at bid 42, multi-leg 17) · NBBO 1.50 × 1.90, spread 23.5% of mid · Δ 0.16 puts: OI 3 (+2) · vol 20 (at ask 0, at bid 20, multi-leg 10) · NBBO 22.85 × 26.05, spread 13.1% of mid · Δ -0.84 net GEX +$43k per 1% (calls +$47k, puts -$4k)strike 367.5 calls: OI 2 (+2) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 1.62 × 2.63, spread 47.5% of mid · Δ 0.19 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.70 × 23.35, spread 12.0% of mid · Δ -0.82 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 365 calls: OI 5 (+3) · vol 1,051 (at ask 506, at bid 544, sweep 15, multi-leg 1) · NBBO 2.03 × 3.10, spread 41.7% of mid · Δ 0.22 puts: OI 40 (+40) · vol 3 (at ask 1, at bid 2) · NBBO 18.70 × 21.30, spread 13.0% of mid · Δ -0.79 net GEX -$59k per 1% (calls +$8k, puts -$68k)strike 362.5 calls: OI 6 (+6) · vol 6 (at ask 5, at bid 1) · NBBO 2.64 × 3.45, spread 26.6% of mid · Δ 0.25 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.80 × 19.30, spread 13.9% of mid · Δ -0.75 net GEX +$11k per 1% (calls +$11k, puts +$0)strike 360 calls: OI 128 (+111) · vol 312 (at ask 188, at bid 114, sweep 3, multi-leg 9) · NBBO 3.20 × 3.95, spread 21.0% of mid · Δ 0.29 puts: OI 6 (+5) · vol 51 (at ask 24, at bid 27, sweep 4) · NBBO 14.95 × 17.35, spread 14.9% of mid · Δ -0.71 net GEX +$240k per 1% (calls +$252k, puts -$12k)strike 357.5 calls: OI 5 (+5) · vol 8 (at ask 3, at bid 2, multi-leg 2) · NBBO 3.80 × 4.90, spread 25.3% of mid · Δ 0.33 puts: OI 1 (+1) · vol 13 (at ask 10, at bid 3) · NBBO 13.30 × 15.45, spread 15.0% of mid · Δ -0.67 net GEX +$8k per 1% (calls +$10k, puts -$2k)strike 355 calls: OI 34 (+11) · vol 34 (at ask 0, at bid 33, multi-leg 22) · NBBO 4.60 × 5.75, spread 22.2% of mid · Δ 0.37 puts: OI 1 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 2) · NBBO 11.75 × 13.60, spread 14.6% of mid · Δ -0.63 net GEX +$72k per 1% (calls +$74k, puts -$2k)strike 352.5 calls: OI 0 (+0) · vol 10 (at ask 9, at bid 1, sweep 2, multi-leg 1) · NBBO 5.45 × 6.65, spread 19.8% of mid · Δ 0.42 puts: OI 6 (+6) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 10.30 × 11.85, spread 14.0% of mid · Δ -0.59 net GEX -$14k per 1% (calls +$0, puts -$14k)strike 350 calls: OI 130 (+110) · vol 122 (at ask 77, at bid 43, sweep 1, multi-leg 46) · NBBO 6.70 × 7.30, spread 8.6% of mid · Δ 0.46 puts: OI 7 (+5) · vol 103 (at ask 7, at bid 96, multi-leg 95) · NBBO 9.30 × 10.10, spread 8.2% of mid · Δ -0.54 net GEX +$285k per 1% (calls +$301k, puts -$16k)strike 347.5 calls: OI 0 (+0) · vol 8 (at ask 1, at bid 7, multi-leg 1) · NBBO 8.00 × 8.90, spread 10.7% of mid · Δ 0.51 puts: OI 0 (+0) · vol 122 (at ask 0, at bid 122, multi-leg 122) · NBBO 7.90 × 8.95, spread 12.5% of mid · Δ -0.49 no GEX (no side has both gamma and open interest)strike 345 calls: OI 36 (+14) · vol 37 (at ask 11, at bid 13, sweep 2, multi-leg 8) · NBBO 9.10 × 10.20, spread 11.4% of mid · Δ 0.56 puts: OI 15 (+10) · vol 99 (at ask 91, at bid 5, multi-leg 97) · NBBO 6.70 × 7.95, spread 17.1% of mid · Δ -0.44 net GEX +$46k per 1% (calls +$80k, puts -$34k)strike 342.5 calls: OI 512 (+512) · vol 7 (at ask 3, at bid 4, sweep 1, multi-leg 2) · NBBO 10.35 × 11.70, spread 12.2% of mid · Δ 0.60 puts: OI 1 (+1) · vol 3 (at ask 1, at bid 1, multi-leg 2) · NBBO 5.35 × 6.70, spread 22.4% of mid · Δ -0.39 net GEX +$1.1m per 1% (calls +$1.1m, puts -$2k)strike 340 calls: OI 124 (+77) · vol 46 (at ask 37, at bid 7, sweep 1, multi-leg 26) · NBBO 11.80 × 13.35, spread 12.3% of mid · Δ 0.65 puts: OI 22 (+9) · vol 10 (at ask 7, at bid 3, multi-leg 2) · NBBO 4.45 × 5.75, spread 25.5% of mid · Δ -0.35 net GEX +$214k per 1% (calls +$262k, puts -$48k)strike 337.5 calls: OI 3 (+3) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 13.30 × 15.20, spread 13.3% of mid · Δ 0.69 puts: OI 7 (+7) · vol 47 (at ask 43, at bid 4, multi-leg 3) · NBBO 3.65 × 4.65, spread 24.1% of mid · Δ -0.30 net GEX -$9k per 1% (calls +$6k, puts -$15k)strike 335 calls: OI 21 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 15.05 × 17.00, spread 12.2% of mid · Δ 0.73 puts: OI 4 (+1) · vol 5 (at ask 4, at bid 1, multi-leg 3) · NBBO 2.97 × 3.80, spread 24.5% of mid · Δ -0.25 net GEX +$31k per 1% (calls +$39k, puts -$8k)strike 332.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.85 × 18.95, spread 11.7% of mid · Δ 0.77 puts: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 2.37 × 3.20, spread 29.8% of mid · Δ -0.22 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 330 calls: OI 22 (+11) · vol 1 (at ask 0, at bid 1) · NBBO 18.60 × 21.70, spread 15.4% of mid · Δ 0.80 puts: OI 21 (+9) · vol 21 (at ask 18, at bid 2, multi-leg 3) · NBBO 2.00 × 2.92, spread 37.4% of mid · Δ -0.19 net GEX +$1k per 1% (calls +$34k, puts -$32k)strike 327.5 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 20.70 × 23.40, spread 12.2% of mid · Δ 0.83 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.44 × 2.47, spread 52.7% of mid · Δ -0.16 net GEX -$9 per 1% (calls +$1k, puts -$1k)strike 325 calls: OI 2 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 22.90 × 25.90, spread 12.3% of mid · Δ 0.85 puts: OI 20 (+12) · vol 11 (at ask 6, at bid 5, multi-leg 3) · NBBO 1.24 × 1.98, spread 46.0% of mid · Δ -0.14 net GEX -$22k per 1% (calls +$2k, puts -$24k)strike 322.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.10 × 28.10, spread 11.3% of mid · Δ 0.87 puts: OI 11 (+11) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.84 × 1.77, spread 71.3% of mid · Δ -0.12 net GEX -$12k per 1% (calls +$0, puts -$12k)strike 320 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.35 × 30.35, spread 10.4% of mid · Δ 0.89 puts: OI 27 (+22) · vol 16 (at ask 8, at bid 4, multi-leg 5) · NBBO 0.86 × 1.35, spread 44.3% of mid · Δ -0.10 net GEX -$25k per 1% (calls +$0, puts -$25k)strike 317.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.90 × 32.30, spread 7.7% of mid · Δ 0.90 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.45 × 1.29, spread 96.6% of mid · Δ -0.08 net GEX -$793 per 1% (calls +$0, puts -$793)strike 315 calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 32.00 × 34.65, spread 8.0% of mid · Δ 0.92 puts: OI 9 (+5) · vol 4 (at ask 0, at bid 2, multi-leg 4) · NBBO 0.31 × 1.11, spread 112.7% of mid · Δ -0.07 net GEX -$5k per 1% (calls +$730, puts -$6k)strike 312.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.40 × 37.40, spread 8.4% of mid · Δ 0.93 puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.20 × 0.98, spread 132.2% of mid · Δ -0.06 no GEX (no side has both gamma and open interest)strike 310 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.80 × 39.80, spread 7.8% of mid · Δ 0.93 puts: OI 16 (+11) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 0.33 × 0.65, spread 65.3% of mid · Δ -0.05 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 307.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.25 × 42.25, spread 7.4% of mid · Δ 0.94 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.76, spread 137.8% of mid · Δ -0.04 no GEX (no side has both gamma and open interest)strike 305 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.70 × 44.70, spread 6.9% of mid · Δ 0.94 puts: OI 42 (+16) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.08 × 0.66, spread 156.8% of mid · Δ -0.04 net GEX -$16k per 1% (calls +$0, puts -$16k)strike 300 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.35 × 49.05, spread 5.7% of mid · Δ 0.96 puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.56, spread 193.0% of mid · Δ -0.03 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 295 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.15 × 54.25, spread 5.9% of mid · Δ 0.97 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.49, spread 184.3% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 290 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.60 × 59.20, spread 4.5% of mid · Δ 0.98 puts: OI 0 (+0) · vol 14 (at ask 7, at bid 0) · NBBO 0.04 × 0.18, spread 127.3% of mid · Δ -0.01 no GEX (no side has both gamma and open interest)strike 285 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.60 × 64.50, spread 4.6% of mid · Δ 0.98 puts: OI 0 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 0.02 × 0.19, spread 161.9% of mid · Δ -0.01 no GEX (no side has both gamma and open interest)strike 280 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.55 × 69.50, spread 4.3% of mid · Δ 0.99 puts: OI 103 (+103) · vol 12 (at ask 6, at bid 3) · NBBO 0.03 × 0.32, spread 165.7% of mid · Δ -0.01 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 275 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.40 × 74.50, spread 4.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 12 (at ask 1, at bid 7) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.01 no GEX (no side has both gamma and open interest)strike 270 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.15 × 79.50, spread 4.3% of mid · Δ 1.00 puts: OI 0 (+0) · vol 8 (at ask 3, at bid 5) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01 no GEX (no side has both gamma and open interest)

2026-09-30 expiry, 49 strikes within ±25% of book spot (the flip search band); 3 hidden (3 above, 0 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $370.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 49 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.003.6%84.0081.054300.030.12120.0%0.01404000+0———
+0000000-1.003.8%79.0076.054250.050.24131.0%0.01422000+0———
+0000000-0.994.6%74.4571.104200.020.47183.7%0.01000000+0———
+0000000-0.993.9%69.0566.404150.040.49169.8%0.020000022+20+$0+$4k+$4k
+0000000-0.984.2%64.1061.454100.100.31102.4%0.02202000+0———
+405300000-0.985.1%59.4056.454050.010.56193.0%0.03000000+0-$13k+$0-$13k
+0000000-0.975.7%54.1551.154000.110.43118.5%0.03152130220+8+$0+$7k+$7k
+1200000-0.976.3%49.2046.203950.290.6069.7%0.04000000+0-$762+$0-$762
+0000000-0.967.0%44.3041.303900.130.55123.5%0.05100010+0———
+0050055-0.947.0%39.4536.803850.400.8572.0%0.07523014+1+$0+$3k+$3k
+0000000-0.937.4%37.0534.40382.50.620.9036.8%0.08927065+5+$0+$4k+$4k
+0000000-0.939.0%34.6531.653800.501.2485.1%0.0953341201791+48+$0+$78k+$78k
+0000000-0.919.6%32.3029.35377.50.661.4977.2%0.10532000+0———
+0500000-0.898.2%29.9027.553750.761.5065.5%0.112410120216+6-$5k+$17k+$12k
+0000000-0.8711.6%27.7524.70372.50.991.9766.2%0.14220003+3+$0+$4k+$4k
+2310020020-0.8413.1%26.0522.853701.501.9023.5%0.1669204201734+15-$4k+$47k+$43k
+0000000-0.8212.0%23.3520.70367.51.622.6347.5%0.19422012+2+$0+$3k+$3k
+404000213-0.7913.0%21.3018.703652.033.1041.7%0.221,0515065441515+3-$68k+$8k-$59k
+0000000-0.7513.9%19.3016.80362.52.643.4526.6%0.25651006+6+$0+$11k+$11k
+5604272451-0.7114.9%17.3514.953603.203.9521.0%0.2931218811439128+111-$12k+$252k+$240k
+110031013-0.6715.0%15.4513.30357.53.804.9025.3%0.33832025+5-$2k+$10k+$8k
+0120134-0.6314.6%13.6011.753554.605.7522.2%0.373403302234+11-$2k+$74k+$72k
+6640224-0.5914.0%11.8510.30352.55.456.6519.8%0.421091210+0-$14k+$0-$14k
+57950967103-0.548.2%10.109.303506.707.308.6%0.461227743146130+110-$16k+$301k+$285k
+0012201220122-0.4912.5%8.957.90347.58.008.9010.7%0.51817010+0———
+101597059199-0.4417.1%7.956.703459.1010.2011.4%0.563711132836+14-$34k+$80k+$46k
+1120113-0.3922.4%6.705.35342.510.3511.7012.2%0.6073412512+512-$2k+$1.1m+$1.1m
+922203710-0.3525.5%5.754.4534011.8013.3512.3%0.6546377126124+77-$48k+$262k+$214k
+773044347-0.3024.1%4.653.65337.513.3015.2013.3%0.69211013+3-$15k+$6k-$9k
+1430145-0.2524.5%3.802.9733515.0517.0012.2%0.730000021+8-$8k+$39k+$31k
+1110101-0.2229.8%3.202.37332.516.8518.9511.7%0.77000000+0-$2k+$0-$2k
+9213021821-0.1937.4%2.922.0033018.6021.7015.4%0.801010022+11-$32k+$34k+$1k
+1100000-0.1652.7%2.471.44327.520.7023.4012.2%0.83000001+1-$1k+$1k-$9
+1220305611-0.1446.0%1.981.2432522.9025.9012.3%0.85110002+1-$24k+$2k-$22k
+111110112-0.1271.3%1.770.84322.525.1028.1011.3%0.87000000+0-$12k+$0-$12k
+2227504816-0.1044.3%1.350.8632027.3530.3510.4%0.89000000+0-$25k+$0-$25k
+1100000-0.0896.6%1.290.45317.529.9032.307.7%0.90000000+0-$793+$0-$793
+5940204-0.07112.7%1.110.3131532.0034.658.0%0.92110001+1-$6k+$730-$5k
+0020022-0.06132.2%0.980.20312.534.4037.408.4%0.93000000+0———
+111630224-0.0565.3%0.650.3331036.8039.807.8%0.93000000+0-$8k+$0-$8k
+0000000-0.04137.8%0.760.14307.539.2542.257.4%0.94000000+0———
+164210001-0.04156.8%0.660.0830541.7044.706.9%0.94000000+0-$16k+$0-$16k
+1400000-0.03193.0%0.560.0130046.3549.055.7%0.96000000+0-$1k+$0-$1k
+0000000-0.02184.3%0.490.0229551.1554.255.9%0.97000000+0———
+00000714-0.01127.3%0.180.0429056.6059.204.5%0.98000000+0———
+000010010-0.01161.9%0.190.0228561.6064.504.6%0.98000000+0———
+103103003612-0.01165.7%0.320.0328066.5569.504.3%0.99000000+0-$8k+$0-$8k
+00007112-0.01no two-sided quote0.100.0027571.4074.504.2%1.00000000+0———
+0000538-0.01163.6%0.100.0127076.1579.504.3%1.00000000+0———