Simplify Analytics
AVGO

AVGO

$357.61 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
34.6%
IV percentile
0.8%
own all (<3y) · n=241
IV rank
1.6%
own all (<1y) · n=241
range
34.1% – 66.3%
own all (<1y) · n=241
low 34.1%241 sessions, all (<1y) · today 34.6%high 66.3%

Term structure · constant maturity

11 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-10 time?Earnings 2026-12-10, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-10, 83 calendar days from the 2026-09-18 curve - every tenor of 83d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d53.9%23.4%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session (83d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
40.6%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-6.0 pts
own all (<3y) 5.8% · n=241
variance risk premium, 30d
+16.8 pts
own all (<3y) 90.0% · n=236

Skew · risk reversal

25-delta
-1.9 pts
own all (<3y) 55.7% · n=35
10-delta
-5.0 pts
own all (<3y) 18.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 4 call strikes within ±2.3%, IV 32% to 37%43%30%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 31% to 36%43%30%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 13 call strikes within ±8.8%, IV 32% to 37%43%30%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 7 put and 7 call strikes within ±11%, IV 33% to 36%43%30%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 34% to 37%43%30%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 7 call strikes within ±18%, IV 36% to 39%43%30%18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 8 call strikes within ±22%, IV 40% to 43%43%30%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 9 call strikes within ±25%, IV 40% to 41%43%30%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (30%43%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-10 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 48d35.1% p 345
2026-10-30 Friweekly422026-10-0214dclear · 41d35.5% p 345
2026-11-20 Fri632026-10-2335dclear · 20d36.4% c 350

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AVGO chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$71.2m per 1%
own all (<3y) 24.2% · n=64
gamma flip
$350.03
flip within ±25% of book spot
flip distance
+0.26 ATR
own all (<3y) 68.5% · n=62
0DTE share of volume
not listed daily

book spot $347.30 (unadjusted close, 2026-09-17) · call wall $350.00 (+0.78% from book spot) · put wall $350.00 (+0.78% from book spot) · max pain $370.00 (+6.54% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $347.30 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AVGO headlines $357.61, its newest unadjusted close, on 2026-09-18; the book was taken at $347.30 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 375 (Δ 0.20), put 325 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move430425420415410405400395390385380375370365360355350345340335330325320315310305300295290285280275270265put strike nearest 0.20 delta: 325call strike nearest 0.20 delta: 3752.1k02.1k6.0k6.0k25%10%10%25%-$2.3m+$2.3mγ flip 350.03call wall 350put wall 350book spot 347.3strike 430 calls: OI 125 (+0) · vol 54 (at ask 11, at bid 43, sweep 5) · NBBO 0.16 × 0.59, spread 114.7% of mid · Δ 0.03 puts: OI 63 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 81.20 × 84.55, spread 4.0% of mid · Δ -1.00 net GEX +$25k per 1% (calls +$26k, puts -$646)strike 425 calls: OI 122 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.77, spread 150.0% of mid · Δ 0.03 puts: OI 62 (+0) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 76.25 × 80.00, spread 4.8% of mid · Δ -1.00 net GEX +$26k per 1% (calls +$29k, puts -$3k)strike 420 calls: OI 174 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.11 × 0.60, spread 138.0% of mid · Δ 0.04 puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.25 × 75.20, spread 5.4% of mid · Δ -0.99 net GEX +$45k per 1% (calls +$47k, puts -$2k)strike 415 calls: OI 241 (+6) · vol 37 (at ask 3, at bid 4, multi-leg 1) · NBBO 0.49 × 0.92, spread 61.0% of mid · Δ 0.04 puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.30 × 69.35, spread 4.5% of mid · Δ -0.98 net GEX +$68k per 1% (calls +$74k, puts -$6k)strike 410 calls: OI 632 (+7) · vol 63 (at ask 18, at bid 23, multi-leg 3) · NBBO 0.60 × 0.72, spread 18.2% of mid · Δ 0.05 puts: OI 23 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 61.35 × 64.35, spread 4.8% of mid · Δ -0.97 net GEX +$220k per 1% (calls +$227k, puts -$6k)strike 405 calls: OI 247 (-3) · vol 8 (at ask 3, at bid 5) · NBBO 0.74 × 1.19, spread 46.6% of mid · Δ 0.06 puts: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 56.45 × 59.35, spread 5.0% of mid · Δ -0.96 net GEX +$103k per 1% (calls +$104k, puts -$2k)strike 400 calls: OI 938 (+67) · vol 148 (at ask 106, at bid 26, multi-leg 24) · NBBO 0.91 × 1.03, spread 12.4% of mid · Δ 0.07 puts: OI 38 (+0) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 52.15 × 54.45, spread 4.3% of mid · Δ -0.95 net GEX +$458k per 1% (calls +$474k, puts -$17k)strike 395 calls: OI 279 (+4) · vol 199 (at ask 36, at bid 143, sweep 1, multi-leg 2) · NBBO 1.16 × 1.24, spread 6.7% of mid · Δ 0.09 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.75 × 49.65, spread 6.0% of mid · Δ -0.93 net GEX +$162k per 1% (calls +$167k, puts -$5k)strike 390 calls: OI 667 (-5) · vol 135 (at ask 86, at bid 40, multi-leg 18) · NBBO 1.15 × 1.57, spread 30.9% of mid · Δ 0.10 puts: OI 41 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 42.30 × 44.95, spread 6.1% of mid · Δ -0.92 net GEX +$444k per 1% (calls +$471k, puts -$27k)strike 385 calls: OI 269 (+8) · vol 83 (at ask 61, at bid 20, multi-leg 8) · NBBO 1.80 × 1.99, spread 10.0% of mid · Δ 0.13 puts: OI 39 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 37.65 × 40.30, spread 6.8% of mid · Δ -0.89 net GEX +$194k per 1% (calls +$225k, puts -$31k)strike 380 calls: OI 612 (+1) · vol 342 (at ask 247, at bid 72, sweep 2, multi-leg 28) · NBBO 2.38 × 2.55, spread 6.9% of mid · Δ 0.16 puts: OI 46 (-4) · vol 21 (at ask 21, at bid 0, multi-leg 21) · NBBO 33.20 × 35.85, spread 7.7% of mid · Δ -0.86 net GEX +$555k per 1% (calls +$599k, puts -$45k)strike 375 calls: OI 2,063 (+3) · vol 94 (at ask 37, at bid 55, multi-leg 27) · NBBO 3.05 × 3.35, spread 9.4% of mid · Δ 0.20 puts: OI 59 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 3) · NBBO 28.85 × 31.50, spread 8.8% of mid · Δ -0.82 net GEX +$2.3m per 1% (calls +$2.3m, puts -$67k)strike 370 calls: OI 660 (-7) · vol 270 (at ask 80, at bid 169, sweep 6, multi-leg 23) · NBBO 4.00 × 4.25, spread 6.1% of mid · Δ 0.24 puts: OI 207 (+1) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 25.10 × 27.40, spread 8.8% of mid · Δ -0.77 net GEX +$572k per 1% (calls +$841k, puts -$269k)strike 365 calls: OI 260 (+15) · vol 109 (at ask 63, at bid 30, multi-leg 26) · NBBO 5.10 × 5.85, spread 13.7% of mid · Δ 0.30 puts: OI 139 (+1) · vol 7 (at ask 5, at bid 2, multi-leg 6) · NBBO 20.95 × 23.55, spread 11.7% of mid · Δ -0.71 net GEX +$165k per 1% (calls +$364k, puts -$199k)strike 360 calls: OI 314 (-3) · vol 326 (at ask 86, at bid 186, sweep 3, multi-leg 23) · NBBO 6.55 × 6.95, spread 5.9% of mid · Δ 0.35 puts: OI 263 (+1) · vol 12 (at ask 7, at bid 2, multi-leg 11) · NBBO 18.60 × 20.00, spread 7.3% of mid · Δ -0.65 net GEX +$66k per 1% (calls +$475k, puts -$409k)strike 355 calls: OI 231 (+12) · vol 139 (at ask 85, at bid 48, multi-leg 20) · NBBO 8.25 × 8.70, spread 5.3% of mid · Δ 0.42 puts: OI 171 (+1) · vol 10 (at ask 1, at bid 9, multi-leg 2) · NBBO 14.60 × 15.95, spread 8.8% of mid · Δ -0.59 net GEX +$85k per 1% (calls +$368k, puts -$283k)strike 350 calls: OI 929 (+383) · vol 6,050 (at ask 3,400, at bid 2,514, sweep 313, multi-leg 130) · NBBO 10.05 × 10.65, spread 5.8% of mid · Δ 0.48 puts: OI 499 (+5) · vol 57 (at ask 18, at bid 33, multi-leg 24) · NBBO 12.45 × 13.85, spread 10.6% of mid · Δ -0.52 net GEX +$647k per 1% (calls +$1.5m, puts -$859k)strike 345 calls: OI 197 (+78) · vol 164 (at ask 89, at bid 68, multi-leg 89) · NBBO 12.90 × 13.25, spread 2.7% of mid · Δ 0.55 puts: OI 495 (+4) · vol 58 (at ask 29, at bid 28, multi-leg 7) · NBBO 9.90 × 11.10, spread 11.4% of mid · Δ -0.45 net GEX -$511k per 1% (calls +$317k, puts -$828k)strike 340 calls: OI 429 (+222) · vol 75 (at ask 52, at bid 21, multi-leg 17) · NBBO 15.55 × 16.10, spread 3.5% of mid · Δ 0.62 puts: OI 636 (+25) · vol 66 (at ask 7, at bid 49, multi-leg 64) · NBBO 7.75 × 8.15, spread 5.0% of mid · Δ -0.38 net GEX -$366k per 1% (calls +$664k, puts -$1.0m)strike 335 calls: OI 40 (+6) · vol 18 (at ask 11, at bid 4, sweep 1, multi-leg 4) · NBBO 18.15 × 20.05, spread 9.9% of mid · Δ 0.68 puts: OI 620 (+76) · vol 41 (at ask 28, at bid 12, multi-leg 13) · NBBO 6.00 × 6.70, spread 11.0% of mid · Δ -0.32 net GEX -$860k per 1% (calls +$57k, puts -$917k)strike 330 calls: OI 263 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 21.60 × 23.70, spread 9.3% of mid · Δ 0.73 puts: OI 727 (+30) · vol 41 (at ask 21, at bid 12, multi-leg 23) · NBBO 4.55 × 5.25, spread 14.3% of mid · Δ -0.26 net GEX -$626k per 1% (calls +$337k, puts -$963k)strike 325 calls: OI 7 (-1) · vol 3 (at ask 2, at bid 1) · NBBO 25.35 × 28.00, spread 9.9% of mid · Δ 0.78 puts: OI 545 (-4) · vol 51 (at ask 27, at bid 20, multi-leg 24) · NBBO 3.35 × 3.65, spread 8.6% of mid · Δ -0.20 net GEX -$625k per 1% (calls +$8k, puts -$633k)strike 320 calls: OI 27 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 29.40 × 32.05, spread 8.6% of mid · Δ 0.82 puts: OI 637 (+8) · vol 50 (at ask 27, at bid 19, multi-leg 20) · NBBO 2.51 × 2.87, spread 13.4% of mid · Δ -0.16 net GEX -$596k per 1% (calls +$26k, puts -$622k)strike 315 calls: OI 12 (+0) · vol 21 (at ask 0, at bid 21, multi-leg 21) · NBBO 33.70 × 36.10, spread 6.9% of mid · Δ 0.86 puts: OI 409 (+21) · vol 68 (at ask 27, at bid 39, multi-leg 49) · NBBO 1.84 × 2.32, spread 23.1% of mid · Δ -0.12 net GEX -$319k per 1% (calls +$10k, puts -$329k)strike 310 calls: OI 4 (+0) · vol 3 (at ask 1, at bid 2, sweep 1) · NBBO 38.40 × 40.85, spread 6.2% of mid · Δ 0.89 puts: OI 394 (+6) · vol 38 (at ask 10, at bid 17, multi-leg 25) · NBBO 1.34 × 1.50, spread 11.3% of mid · Δ -0.09 net GEX -$253k per 1% (calls +$3k, puts -$256k)strike 305 calls: OI 14 (+1) · vol 16 (at ask 16, at bid 0) · NBBO 42.10 × 45.50, spread 7.8% of mid · Δ 0.91 puts: OI 132 (+5) · vol 21 (at ask 3, at bid 6, multi-leg 17) · NBBO 0.97 × 1.08, spread 10.7% of mid · Δ -0.07 net GEX -$60k per 1% (calls +$8k, puts -$68k)strike 300 calls: OI 19 (+0) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 47.40 × 50.40, spread 6.1% of mid · Δ 0.92 puts: OI 275 (+20) · vol 43 (at ask 12, at bid 18, multi-leg 30) · NBBO 0.71 × 1.03, spread 36.8% of mid · Δ -0.05 net GEX -$102k per 1% (calls +$9k, puts -$111k)strike 295 calls: OI 21 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 52.35 × 55.00, spread 4.9% of mid · Δ 0.93 puts: OI 201 (+16) · vol 41 (at ask 12, at bid 25, multi-leg 14) · NBBO 0.25 × 0.92, spread 114.5% of mid · Δ -0.04 net GEX -$54k per 1% (calls +$8k, puts -$63k)strike 290 calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.20 × 59.85, spread 4.5% of mid · Δ 0.94 puts: OI 116 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.22 × 0.76, spread 110.2% of mid · Δ -0.03 net GEX -$21k per 1% (calls +$7k, puts -$29k)strike 285 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.10 × 64.75, spread 4.2% of mid · Δ 0.95 puts: OI 76 (+7) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.15 × 0.69, spread 128.6% of mid · Δ -0.03 net GEX -$14k per 1% (calls +$561, puts -$15k)strike 280 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.30 × 69.85, spread 5.2% of mid · Δ 0.96 puts: OI 71 (+4) · vol 117 (at ask 0, at bid 116, multi-leg 1) · NBBO 0.10 × 0.59, spread 142.0% of mid · Δ -0.02 net GEX -$11k per 1% (calls +$0, puts -$11k)strike 275 calls: OI 7 (+7) · vol 6 (at ask 2, at bid 4) · NBBO 71.40 × 74.75, spread 4.6% of mid · Δ 0.97 puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.48, spread 191.8% of mid · Δ -0.02 net GEX -$1k per 1% (calls +$1k, puts -$3k)strike 270 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.75 × 79.70, spread 5.1% of mid · Δ 0.97 puts: OI 16 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.01 × 0.24, spread 184.0% of mid · Δ -0.01 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 265 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.95 × 84.65, spread 4.5% of mid · Δ 0.98 puts: OI 16 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 0.07 × 0.18, spread 88.0% of mid · Δ -0.01 net GEX -$1k per 1% (calls +$0, puts -$1k)

2026-10-09 expiry, 34 strikes within ±25% of book spot (the flip search band); 35 hidden (24 above, 11 below), 35 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $370.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+06320202-1.004.0%84.5581.204300.160.59114.7%0.0354114350125+0-$646+$26k+$25k
+06212001212-1.004.8%80.0076.254250.110.77150.0%0.0300000122-1-$3k+$29k+$26k
+01500000-0.995.4%75.2071.254200.110.60138.0%0.0420200174+0-$2k+$47k+$45k
+02800000-0.984.5%69.3566.304150.490.9261.0%0.04373401241+6-$6k+$74k+$68k
+02320012-0.974.8%64.3561.354100.600.7218.2%0.0563182303632+7-$6k+$227k+$220k
+1500000-0.965.0%59.3556.454050.741.1946.6%0.0683500247-3-$2k+$104k+$103k
+03820002020-0.954.3%54.4552.154000.911.0312.4%0.0714810626024938+67-$17k+$474k+$458k
+0900000-0.936.0%49.6546.753951.161.246.7%0.091993614312279+4-$5k+$167k+$162k
+04100123-0.926.1%44.9542.303901.151.5730.9%0.101358640018667-5-$27k+$471k+$444k
+43900000-0.896.8%40.3037.653851.801.9910.0%0.1383612008269+8-$31k+$225k+$194k
-44621002121-0.867.7%35.8533.203802.382.556.9%0.1634224772228612+1-$45k+$599k+$555k
+05930203-0.828.8%31.5028.853753.053.359.4%0.209437550272,063+3-$67k+$2.3m+$2.3m
+120730044-0.778.8%27.4025.103704.004.256.1%0.2427080169623660-7-$269k+$841k+$572k
+113960257-0.7111.7%23.5520.953655.105.8513.7%0.301096330026260+15-$199k+$364k+$165k
+12631102712-0.657.3%20.0018.603606.556.955.9%0.3532686186323314-3-$409k+$475k+$66k
+1171209110-0.598.8%15.9514.603558.258.705.3%0.421398548020231+12-$283k+$368k+$85k
+5499240331857-0.5210.6%13.8512.4535010.0510.655.8%0.486,0503,4002,514313130929+383-$859k+$1.5m+$647k
+449570282958-0.4511.4%11.109.9034512.9013.252.7%0.551648968089197+78-$828k+$317k-$511k
+2563664049766-0.385.0%8.157.7534015.5516.103.5%0.62755221017429+222-$1.0m+$664k-$366k
+76620130122841-0.3211.0%6.706.0033518.1520.059.9%0.68181141440+6-$917k+$57k-$860k
+30727230122141-0.2614.3%5.254.5533021.6023.709.3%0.7320201263+2-$963k+$337k-$626k
-4545240202751-0.208.6%3.653.3532525.3528.009.9%0.78321007-1-$633k+$8k-$625k
+8637200192750-0.1613.4%2.872.5132029.4032.058.6%0.820000027+13-$622k+$26k-$596k
+21409490392768-0.1223.1%2.321.8431533.7036.106.9%0.862102102112+0-$329k+$10k-$319k
+6394250171038-0.0911.3%1.501.3431038.4040.856.2%0.89312104+0-$256k+$3k-$253k
+51321706321-0.0710.7%1.080.9730542.1045.507.8%0.91161600014+1-$68k+$8k-$60k
+20275300181243-0.0536.8%1.030.7130047.4050.406.1%0.921101019+0-$111k+$9k-$102k
+16201140251241-0.04114.5%0.920.2529552.3555.004.9%0.931100021+0-$63k+$8k-$54k
+211610011-0.03110.2%0.760.2229057.2059.854.5%0.940000022+0-$29k+$7k-$21k
+77610011-0.03128.6%0.690.1528562.1064.754.2%0.95000002+0-$15k+$561-$14k
+471101160117-0.02142.0%0.590.1028066.3069.855.2%0.96000000+0-$11k+$0-$11k
+02100000-0.02191.8%0.480.0127571.4074.754.6%0.97624007+7-$3k+$1k-$1k
+01600202-0.01184.0%0.240.0127075.7579.705.1%0.97000000+0-$1k+$0-$1k
+01600012-0.0188.0%0.180.0726580.9584.654.5%0.98000000+0-$1k+$0-$1k