Simplify Analytics
AVGO

AVGO

$362.66 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
36.9%
IV percentile
3.9%
own all (<3y) · n=242
IV rank
8.7%
own all (<1y) · n=242
range
34.1% – 66.3%
own all (<1y) · n=242
low 34.1%242 sessions, all (<1y) · today 36.9%high 66.3%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-10 time?Earnings 2026-12-10, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-10, 80 calendar days from the 2026-09-21 curve - every tenor of 80d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d56.9%32.5%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session (80d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

90-day IV
42.1%
own all (<3y) 4.1% · n=242
slope, 30d − 90d
-5.2 pts
own all (<3y) 11.0% · n=242
variance risk premium, 30d
+16.7 pts
own all (<3y) 89.7% · n=237

Skew · risk reversal

25-delta
+2.4 pts
own all (<3y) 98.6% · n=36
10-delta
+0.6 pts
own all (<3y) 76.4% · n=36

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

3d2026-09-21 · short
2026-09-21: 6 put and 5 call strikes within ±4.0%, IV 21% to 27%strike 345: IV 25.6%, beyond the shared scalestrike 347.5: IV 25.7%, beyond the shared scalestrike 350: IV 25.3%, beyond the shared scalestrike 352.5: IV 25.1%, beyond the shared scalestrike 355: IV 26.5%, beyond the shared scalestrike 357.5: IV 26.6%, beyond the shared scalestrike 360: IV 20.5%, beyond the shared scalestrike 362.5: IV 22.5%, beyond the shared scalestrike 365: IV 22.7%, beyond the shared scalestrike 367.5: IV 23.7%, beyond the shared scalestrike 370: IV 25.1%, beyond the shared scale45%32%4.0%book spot+4.0%
7d2026-09-25 · short
2026-09-25: 9 put and 8 call strikes within ±6.1%, IV 30% to 35%strike 360: IV 29.8%, beyond the shared scalestrike 362.5: IV 31.0%, beyond the shared scalestrike 365: IV 30.3%, beyond the shared scalestrike 370: IV 31.6%, beyond the shared scale45%32%6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 13 put and 12 call strikes within ±8.6%, IV 32% to 36%45%32%8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 7 put and 8 call strikes within ±11%, IV 34% to 38%45%32%11%book spot+11%
28d2026-10-16
2026-10-16: 4 put and 5 call strikes within ±12%, IV 34% to 36%45%32%12%book spot+12%
63d2026-11-20
2026-11-20: 6 put and 7 call strikes within ±18%, IV 35% to 39%45%32%18%book spot+18%
91d2026-12-18
2026-12-18: 8 put and 8 call strikes within ±22%, IV 41% to 44%45%32%22%book spot+22%
119d2027-01-15
2027-01-15: 9 put and 9 call strikes within ±25%, IV 40% to 43%45%32%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (32%45%), set by the expiries past 7 DTE. 15 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session, no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-10 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dclear · 41d35.5% c 360
2026-11-20 Fri602026-10-2332dclear · 20d35.3% c 360

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no AVGO chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$54.1m per 1%
own all (<3y) 63.8% · n=65
gamma flip
$349.78
flip within ±25% of book spot
flip distance
-0.71 ATR
own all (<3y) 31.0% · n=63
0DTE share of volume
not listed daily

book spot $357.61 (unadjusted close, 2026-09-18) · call wall $360.00 (+0.67% from book spot) · put wall $350.00 (-2.13% from book spot) · max pain $370.00 (+3.46% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $357.61 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AVGO headlines $362.66, its newest unadjusted close, on 2026-09-21; the book was taken at $357.61 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-30 expiry: 39 calendar days from 2026-09-21 (42 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-17's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 400 (Δ 0.20), put 325 (Δ -0.20).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move445440435430425420415410405400395390385380375370365360355350345340335330325320315310305300295290285280275270put strike nearest 0.20 delta: 325call strike nearest 0.20 delta: 400373037333833825%10%10%25%-$340k+$340kcall wall 360book spot 357.61put wall 350γ flip 349.78strike 445 calls: OI 6 (+2) · vol 4 (at ask 2, at bid 2) · NBBO 0.96 × 2.02, spread 71.1% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.55 × 90.05, spread 4.0% of mid · Δ -0.94 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 440 calls: OI 108 (+102) · vol 12 (at ask 11, at bid 1) · NBBO 0.49 × 1.59, spread 105.8% of mid · Δ 0.07 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.65 × 85.15, spread 4.2% of mid · Δ -0.94 net GEX +$37k per 1% (calls +$38k, puts -$684)strike 435 calls: OI 5 (+1) · vol 8 (at ask 8, at bid 0, multi-leg 1) · NBBO 0.60 × 2.00, spread 107.7% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.10 × 80.30, spread 4.1% of mid · Δ -0.93 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 430 calls: OI 52 (+6) · vol 13 (at ask 5, at bid 8, multi-leg 2) · NBBO 1.52 × 2.10, spread 32.0% of mid · Δ 0.09 puts: OI 2 (+2) · vol 60 (at ask 60, at bid 0) · NBBO 72.30 × 75.45, spread 4.3% of mid · Δ -0.92 net GEX +$22k per 1% (calls +$23k, puts -$840)strike 425 calls: OI 57 (+1) · vol 21 (at ask 17, at bid 4) · NBBO 1.58 × 3.00, spread 62.0% of mid · Δ 0.10 puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 67.20 × 70.70, spread 5.1% of mid · Δ -0.91 net GEX +$28k per 1% (calls +$28k, puts +$0)strike 420 calls: OI 56 (+12) · vol 57 (at ask 52, at bid 1, multi-leg 4) · NBBO 2.10 × 2.99, spread 35.0% of mid · Δ 0.11 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.80 × 66.00, spread 5.0% of mid · Δ -0.90 net GEX +$30k per 1% (calls +$30k, puts -$527)strike 415 calls: OI 44 (+6) · vol 107 (at ask 16, at bid 91, multi-leg 6) · NBBO 1.53 × 3.00, spread 64.9% of mid · Δ 0.12 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.10 × 61.35, spread 5.4% of mid · Δ -0.88 net GEX +$23k per 1% (calls +$26k, puts -$3k)strike 410 calls: OI 88 (+17) · vol 40 (at ask 23, at bid 17, multi-leg 5) · NBBO 2.03 × 3.60, spread 55.8% of mid · Δ 0.14 puts: OI 22 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 54.05 × 56.85, spread 5.0% of mid · Δ -0.87 net GEX +$44k per 1% (calls +$58k, puts -$14k)strike 405 calls: OI 68 (+21) · vol 64 (at ask 44, at bid 15, multi-leg 1) · NBBO 2.85 × 4.45, spread 43.8% of mid · Δ 0.17 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.35 × 51.50, spread 4.3% of mid · Δ -0.85 net GEX +$49k per 1% (calls +$50k, puts -$1k)strike 400 calls: OI 334 (-39) · vol 338 (at ask 156, at bid 138, sweep 8, multi-leg 64) · NBBO 4.00 × 5.00, spread 22.2% of mid · Δ 0.20 puts: OI 37 (+3) · vol 10 (at ask 10, at bid 0, multi-leg 1) · NBBO 45.30 × 48.00, spread 5.8% of mid · Δ -0.82 net GEX +$239k per 1% (calls +$269k, puts -$30k)strike 395 calls: OI 40 (+7) · vol 66 (at ask 33, at bid 29, sweep 3, multi-leg 5) · NBBO 5.25 × 6.75, spread 25.0% of mid · Δ 0.23 puts: OI 12 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 40.75 × 43.95, spread 7.6% of mid · Δ -0.79 net GEX +$24k per 1% (calls +$35k, puts -$11k)strike 390 calls: OI 136 (+54) · vol 95 (at ask 78, at bid 13, multi-leg 30) · NBBO 5.55 × 7.00, spread 23.1% of mid · Δ 0.26 puts: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.45 × 39.75, spread 8.7% of mid · Δ -0.76 net GEX +$69k per 1% (calls +$128k, puts -$59k)strike 385 calls: OI 66 (+13) · vol 89 (at ask 63, at bid 24, sweep 3, multi-leg 24) · NBBO 6.55 × 8.30, spread 23.6% of mid · Δ 0.29 puts: OI 7 (+1) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 33.15 × 35.75, spread 7.5% of mid · Δ -0.72 net GEX +$59k per 1% (calls +$67k, puts -$7k)strike 380 calls: OI 94 (+19) · vol 120 (at ask 99, at bid 20, sweep 3, multi-leg 65) · NBBO 7.55 × 9.50, spread 22.9% of mid · Δ 0.33 puts: OI 39 (+2) · vol 8 (at ask 7, at bid 1, multi-leg 6) · NBBO 29.45 × 32.10, spread 8.6% of mid · Δ -0.68 net GEX +$59k per 1% (calls +$101k, puts -$43k)strike 375 calls: OI 262 (+175) · vol 52 (at ask 38, at bid 13, multi-leg 22) · NBBO 9.70 × 11.75, spread 19.1% of mid · Δ 0.37 puts: OI 15 (+1) · vol 4 (at ask 4, at bid 0) · NBBO 26.25 × 28.85, spread 9.4% of mid · Δ -0.64 net GEX +$273k per 1% (calls +$290k, puts -$17k)strike 370 calls: OI 332 (+240) · vol 83 (at ask 45, at bid 35, multi-leg 36) · NBBO 11.50 × 13.05, spread 12.6% of mid · Δ 0.41 puts: OI 27 (+2) · vol 11 (at ask 5, at bid 6, multi-leg 10) · NBBO 23.05 × 24.50, spread 6.1% of mid · Δ -0.59 net GEX +$340k per 1% (calls +$373k, puts -$32k)strike 365 calls: OI 51 (+9) · vol 25 (at ask 18, at bid 7, multi-leg 6) · NBBO 13.40 × 15.60, spread 15.2% of mid · Δ 0.46 puts: OI 41 (+11) · vol 10 (at ask 2, at bid 8, sweep 1, multi-leg 5) · NBBO 19.55 × 22.45, spread 13.8% of mid · Δ -0.55 net GEX +$9k per 1% (calls +$58k, puts -$49k)strike 360 calls: OI 226 (-8) · vol 157 (at ask 81, at bid 68, multi-leg 49) · NBBO 15.60 × 17.85, spread 13.5% of mid · Δ 0.50 puts: OI 131 (+10) · vol 170 (at ask 47, at bid 122, multi-leg 50) · NBBO 16.50 × 18.95, spread 13.8% of mid · Δ -0.50 net GEX +$100k per 1% (calls +$258k, puts -$158k)strike 355 calls: OI 58 (+19) · vol 31 (at ask 17, at bid 14, multi-leg 5) · NBBO 17.55 × 20.35, spread 14.8% of mid · Δ 0.55 puts: OI 30 (+10) · vol 29 (at ask 4, at bid 11, multi-leg 20) · NBBO 14.20 × 17.05, spread 18.2% of mid · Δ -0.45 net GEX +$29k per 1% (calls +$65k, puts -$36k)strike 350 calls: OI 233 (+19) · vol 156 (at ask 75, at bid 76, sweep 2, multi-leg 15) · NBBO 20.70 × 22.10, spread 6.5% of mid · Δ 0.59 puts: OI 161 (+16) · vol 46 (at ask 15, at bid 29, multi-leg 28) · NBBO 12.35 × 13.45, spread 8.5% of mid · Δ -0.40 net GEX +$62k per 1% (calls +$257k, puts -$194k)strike 345 calls: OI 156 (-19) · vol 39 (at ask 27, at bid 11, multi-leg 1) · NBBO 24.00 × 25.90, spread 7.6% of mid · Δ 0.64 puts: OI 137 (+5) · vol 46 (at ask 33, at bid 12, multi-leg 37) · NBBO 10.05 × 12.55, spread 22.1% of mid · Δ -0.36 net GEX +$10k per 1% (calls +$168k, puts -$157k)strike 340 calls: OI 70 (-12) · vol 11 (at ask 9, at bid 2, multi-leg 1) · NBBO 26.20 × 28.65, spread 8.9% of mid · Δ 0.68 puts: OI 234 (+1) · vol 50 (at ask 16, at bid 27, sweep 1, multi-leg 23) · NBBO 8.20 × 10.35, spread 23.2% of mid · Δ -0.31 net GEX -$179k per 1% (calls +$72k, puts -$252k)strike 335 calls: OI 39 (-1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 29.60 × 32.35, spread 8.9% of mid · Δ 0.72 puts: OI 138 (+5) · vol 36 (at ask 14, at bid 21, multi-leg 23) · NBBO 6.40 × 8.30, spread 25.9% of mid · Δ -0.27 net GEX -$101k per 1% (calls +$37k, puts -$138k)strike 330 calls: OI 13 (-11) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 33.20 × 35.90, spread 7.8% of mid · Δ 0.75 puts: OI 249 (+27) · vol 87 (at ask 42, at bid 32, multi-leg 50) · NBBO 5.90 × 6.70, spread 12.7% of mid · Δ -0.23 net GEX -$216k per 1% (calls +$11k, puts -$227k)strike 325 calls: OI 18 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 37.75 × 39.70, spread 5.0% of mid · Δ 0.79 puts: OI 297 (+26) · vol 229 (at ask 102, at bid 57, multi-leg 207) · NBBO 4.65 × 5.50, spread 16.7% of mid · Δ -0.20 net GEX -$230k per 1% (calls +$14k, puts -$244k)strike 320 calls: OI 14 (-2) · vol 6 (at ask 0, at bid 1, multi-leg 5) · NBBO 41.05 × 44.10, spread 7.2% of mid · Δ 0.82 puts: OI 232 (+16) · vol 93 (at ask 44, at bid 39, sweep 7, multi-leg 44) · NBBO 3.80 × 4.35, spread 13.5% of mid · Δ -0.17 net GEX -$160k per 1% (calls +$10k, puts -$170k)strike 315 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.20 × 48.20, spread 6.4% of mid · Δ 0.84 puts: OI 241 (+5) · vol 243 (at ask 75, at bid 155, multi-leg 179) · NBBO 3.10 × 3.50, spread 12.1% of mid · Δ -0.14 net GEX -$153k per 1% (calls +$1k, puts -$155k)strike 310 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.50 × 52.55, spread 6.0% of mid · Δ 0.87 puts: OI 132 (+3) · vol 56 (at ask 9, at bid 32, multi-leg 34) · NBBO 2.40 × 3.05, spread 23.9% of mid · Δ -0.12 net GEX -$73k per 1% (calls +$563, puts -$73k)strike 305 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.95 × 56.95, spread 5.4% of mid · Δ 0.89 puts: OI 161 (+102) · vol 26 (at ask 10, at bid 16, multi-leg 16) · NBBO 1.78 × 2.43, spread 30.9% of mid · Δ -0.09 net GEX -$72k per 1% (calls +$5k, puts -$76k)strike 300 calls: OI 4 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 58.45 × 61.50, spread 5.1% of mid · Δ 0.90 puts: OI 290 (+86) · vol 50 (at ask 22, at bid 26, multi-leg 20) · NBBO 1.60 × 1.83, spread 13.4% of mid · Δ -0.08 net GEX -$115k per 1% (calls +$2k, puts -$117k)strike 295 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.10 × 66.20, spread 4.8% of mid · Δ 0.92 puts: OI 86 (-1) · vol 19 (at ask 2, at bid 14, multi-leg 14) · NBBO 0.86 × 2.06, spread 82.2% of mid · Δ -0.06 net GEX -$28k per 1% (calls +$736, puts -$29k)strike 290 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.80 × 70.50, spread 3.9% of mid · Δ 0.94 puts: OI 108 (+4) · vol 9 (at ask 4, at bid 3, multi-leg 3) · NBBO 0.88 × 1.33, spread 40.7% of mid · Δ -0.05 net GEX -$31k per 1% (calls +$0, puts -$31k)strike 285 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.55 × 75.70, spread 4.2% of mid · Δ 0.95 puts: OI 75 (+23) · vol 10 (at ask 2, at bid 8, multi-leg 3) · NBBO 0.65 × 1.71, spread 89.8% of mid · Δ -0.04 net GEX -$18k per 1% (calls +$0, puts -$18k)strike 280 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.40 × 80.50, spread 3.9% of mid · Δ 0.95 puts: OI 48 (+4) · vol 5 (at ask 0, at bid 3, multi-leg 4) · NBBO 0.25 × 1.14, spread 128.1% of mid · Δ -0.04 net GEX -$9k per 1% (calls +$236, puts -$10k)strike 275 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.20 × 85.10, spread 3.5% of mid · Δ 0.95 puts: OI 14 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.22 × 1.15, spread 135.8% of mid · Δ -0.03 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 270 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.10 × 90.20, spread 3.5% of mid · Δ 0.96 puts: OI 31 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 0.41 × 0.83, spread 67.7% of mid · Δ -0.03 net GEX -$5k per 1% (calls +$0, puts -$5k)

2026-10-30 expiry, 36 strikes within ±25% of book spot (the flip search band); 32 hidden (20 above, 12 below), 32 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$175k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $370.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 36 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.944.0%90.0586.554450.962.0271.1%0.06422006+2+$0+$2k+$2k
+0200000-0.944.2%85.1581.654400.491.59105.8%0.071211100108+102-$684+$38k+$37k
+0000000-0.934.1%80.3077.104350.602.00107.7%0.08880015+1+$0+$2k+$2k
+220006060-0.924.3%75.4572.304301.522.1032.0%0.0913580252+6-$840+$23k+$22k
+0000022-0.915.1%70.7067.204251.583.0062.0%0.10211740057+1+$0+$28k+$28k
+0100000-0.905.0%66.0062.804202.102.9935.0%0.11575210456+12-$527+$30k+$30k
+0500000-0.885.4%61.3558.104151.533.0064.9%0.1210716910644+6-$3k+$26k+$23k
+102200000-0.875.0%56.8554.054102.033.6055.8%0.144023170588+17-$14k+$58k+$44k
+0200000-0.854.3%51.5049.354052.854.4543.8%0.176444150168+21-$1k+$50k+$49k
+3371001010-0.825.8%48.0045.304004.005.0022.2%0.20338156138864334-39-$30k+$269k+$239k
+11210101-0.797.6%43.9540.753955.256.7525.0%0.236633293540+7-$11k+$35k+$24k
+06100000-0.768.7%39.7536.453905.557.0023.1%0.26957813030136+54-$59k+$128k+$69k
+1701112-0.727.5%35.7533.153856.558.3023.6%0.2989632432466+13-$7k+$67k+$59k
+23960178-0.688.6%32.1029.453807.559.5022.9%0.33120992036594+19-$43k+$101k+$59k
+11500044-0.649.4%28.8526.253759.7011.7519.1%0.37523813022262+175-$17k+$290k+$273k
+2271006511-0.596.1%24.5023.0537011.5013.0512.6%0.41834535036332+240-$32k+$373k+$340k
+1141518210-0.5513.8%22.4519.5536513.4015.6015.2%0.46251870651+9-$49k+$58k+$9k
+1013150012247170-0.5013.8%18.9516.5036015.6017.8513.5%0.501578168049226-8-$158k+$258k+$100k
+103020011429-0.4518.2%17.0514.2035517.5520.3514.8%0.553117140558+19-$36k+$65k+$29k
+16161280291546-0.408.5%13.4512.3535020.7022.106.5%0.591567576215233+19-$194k+$257k+$62k
+5137370123346-0.3622.1%12.5510.0534524.0025.907.6%0.6439271101156-19-$157k+$168k+$10k
+1234231271650-0.3123.2%10.358.2034026.2028.658.9%0.6811920170-12-$252k+$72k-$179k
+5138230211436-0.2725.9%8.306.4033529.6032.358.9%0.722110139-1-$138k+$37k-$101k
+27249500324287-0.2312.7%6.705.9033033.2035.907.8%0.754220213-11-$227k+$11k-$216k
+26297207057102229-0.2016.7%5.504.6532537.7539.705.0%0.790000018+3-$244k+$14k-$230k
+16232447394493-0.1713.5%4.353.8032041.0544.107.2%0.826010514-2-$170k+$10k-$160k
+5241179015575243-0.1412.1%3.503.1031545.2048.206.4%0.84000002+0-$155k+$1k-$153k
+313234032956-0.1223.9%3.052.4031049.5052.556.0%0.87000001+0-$73k+$563-$73k
+102161160161026-0.0930.9%2.431.7830553.9556.955.4%0.890000010+0-$76k+$5k-$72k
+86290200262250-0.0813.4%1.831.6030058.4561.505.1%0.90211014+1-$117k+$2k-$115k
-18614014219-0.0682.2%2.060.8629563.1066.204.8%0.92000002+0-$29k+$736-$28k
+410830349-0.0540.7%1.330.8829067.8070.503.9%0.94000000+0-$31k+$0-$31k
+2375308210-0.0489.8%1.710.6528572.5575.704.2%0.95000000+0-$18k+$0-$18k
+44840305-0.04128.1%1.140.2528077.4080.503.9%0.95000001+0-$10k+$236-$9k
-11400000-0.03135.8%1.150.2227582.2085.103.5%0.95000000+0-$2k+$0-$2k
+23100101-0.0367.7%0.830.4127087.1090.203.5%0.96000000+0-$5k+$0-$5k