Simplify Analytics
AVGO

AVGO

$357.61 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
34.6%
IV percentile
0.8%
own all (<3y) · n=241
IV rank
1.6%
own all (<1y) · n=241
range
34.1% – 66.3%
own all (<1y) · n=241
low 34.1%241 sessions, all (<1y) · today 34.6%high 66.3%

Term structure · constant maturity

11 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-10 time?Earnings 2026-12-10, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-10, 83 calendar days from the 2026-09-18 curve - every tenor of 83d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d53.9%23.4%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session (83d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
40.6%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-6.0 pts
own all (<3y) 5.8% · n=241
variance risk premium, 30d
+16.8 pts
own all (<3y) 90.0% · n=236

Skew · risk reversal

25-delta
-1.9 pts
own all (<3y) 55.7% · n=35
10-delta
-5.0 pts
own all (<3y) 18.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 4 call strikes within ±2.3%, IV 32% to 37%43%30%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 31% to 36%43%30%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 13 call strikes within ±8.8%, IV 32% to 37%43%30%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 7 put and 7 call strikes within ±11%, IV 33% to 36%43%30%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 34% to 37%43%30%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 7 call strikes within ±18%, IV 36% to 39%43%30%18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 8 call strikes within ±22%, IV 40% to 43%43%30%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 9 call strikes within ±25%, IV 40% to 41%43%30%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (30%43%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-10 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 48d35.1% p 345
2026-10-30 Friweekly422026-10-0214dclear · 41d35.5% p 345
2026-11-20 Fri632026-10-2335dclear · 20d36.4% c 350

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AVGO chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$71.2m per 1%
own all (<3y) 24.2% · n=64
gamma flip
$350.03
flip within ±25% of book spot
flip distance
+0.26 ATR
own all (<3y) 68.5% · n=62
0DTE share of volume
not listed daily

book spot $347.30 (unadjusted close, 2026-09-17) · call wall $350.00 (+0.78% from book spot) · put wall $350.00 (+0.78% from book spot) · max pain $370.00 (+6.54% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $347.30 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AVGO headlines $357.61, its newest unadjusted close, on 2026-09-18; the book was taken at $347.30 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 385 (Δ 0.20), put 320 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move430425420415410405400395390385380375370365360355350345340335330325320315310305300295290285280275270265put strike nearest 0.20 delta: 320call strike nearest 0.20 delta: 38553405341.0k1.0k25%10%10%25%-$415k+$415kγ flip 350.03call wall 350put wall 350book spot 347.3strike 430 calls: OI 318 (+4) · vol 7 (at ask 1, at bid 0, multi-leg 6) · NBBO 0.48 × 0.94, spread 64.8% of mid · Δ 0.05 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.35 × 84.20, spread 3.4% of mid · Δ -0.99 net GEX +$90k per 1% (calls +$90k, puts -$358)strike 425 calls: OI 70 (+1) · vol 14 (at ask 3, at bid 1, multi-leg 2) · NBBO 0.48 × 1.08, spread 76.9% of mid · Δ 0.06 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.45 × 79.30, spread 3.7% of mid · Δ -0.98 net GEX +$22k per 1% (calls +$23k, puts -$371)strike 420 calls: OI 101 (+6) · vol 20 (at ask 5, at bid 13, multi-leg 3) · NBBO 1.12 × 1.28, spread 13.3% of mid · Δ 0.07 puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.55 × 74.40, spread 3.9% of mid · Δ -0.97 net GEX +$30k per 1% (calls +$38k, puts -$7k)strike 415 calls: OI 77 (-2) · vol 4 (at ask 3, at bid 0, multi-leg 2) · NBBO 0.77 × 1.88, spread 83.8% of mid · Δ 0.08 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.70 × 69.50, spread 4.1% of mid · Δ -0.96 net GEX +$30k per 1% (calls +$32k, puts -$3k)strike 410 calls: OI 81 (+2) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 1.01 × 2.10, spread 70.1% of mid · Δ 0.09 puts: OI 15 (+1) · vol 12 (at ask 2, at bid 8, multi-leg 12) · NBBO 61.85 × 64.70, spread 4.5% of mid · Δ -0.95 net GEX +$33k per 1% (calls +$39k, puts -$6k)strike 405 calls: OI 60 (+8) · vol 11 (at ask 9, at bid 2) · NBBO 1.44 × 2.12, spread 38.2% of mid · Δ 0.11 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.30 × 59.95, spread 4.5% of mid · Δ -0.93 net GEX +$31k per 1% (calls +$33k, puts -$1k)strike 400 calls: OI 411 (+9) · vol 279 (at ask 203, at bid 75, sweep 2, multi-leg 11) · NBBO 2.28 × 2.54, spread 10.8% of mid · Δ 0.13 puts: OI 13 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 52.65 × 55.30, spread 4.9% of mid · Δ -0.91 net GEX +$245k per 1% (calls +$252k, puts -$7k)strike 395 calls: OI 111 (+3) · vol 24 (at ask 9, at bid 15, multi-leg 7) · NBBO 2.67 × 3.60, spread 29.7% of mid · Δ 0.15 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.10 × 50.65, spread 5.2% of mid · Δ -0.89 net GEX +$68k per 1% (calls +$77k, puts -$9k)strike 390 calls: OI 261 (+10) · vol 106 (at ask 62, at bid 23, multi-leg 24) · NBBO 2.87 × 3.65, spread 23.9% of mid · Δ 0.17 puts: OI 48 (+16) · vol 11 (at ask 0, at bid 11) · NBBO 43.65 × 46.20, spread 5.7% of mid · Δ -0.86 net GEX +$164k per 1% (calls +$201k, puts -$36k)strike 385 calls: OI 309 (+5) · vol 48 (at ask 43, at bid 2, multi-leg 6) · NBBO 3.40 × 4.95, spread 37.1% of mid · Δ 0.20 puts: OI 26 (+4) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 39.35 × 41.90, spread 6.3% of mid · Δ -0.83 net GEX +$241k per 1% (calls +$263k, puts -$22k)strike 380 calls: OI 300 (+17) · vol 75 (at ask 32, at bid 29, multi-leg 22) · NBBO 4.90 × 5.20, spread 5.9% of mid · Δ 0.23 puts: OI 93 (+23) · vol 6 (at ask 5, at bid 1, multi-leg 2) · NBBO 35.15 × 37.70, spread 7.0% of mid · Δ -0.79 net GEX +$191k per 1% (calls +$280k, puts -$89k)strike 375 calls: OI 289 (+5) · vol 73 (at ask 46, at bid 23, multi-leg 40) · NBBO 5.10 × 6.20, spread 19.5% of mid · Δ 0.27 puts: OI 42 (+2) · vol 3 (at ask 1, at bid 2, sweep 1, multi-leg 1) · NBBO 31.15 × 33.70, spread 7.9% of mid · Δ -0.75 net GEX +$249k per 1% (calls +$293k, puts -$44k)strike 370 calls: OI 295 (+13) · vol 153 (at ask 34, at bid 116, sweep 1, multi-leg 10) · NBBO 6.30 × 8.10, spread 25.0% of mid · Δ 0.31 puts: OI 119 (+7) · vol 13 (at ask 12, at bid 1, sweep 1, multi-leg 10) · NBBO 27.30 × 29.75, spread 8.6% of mid · Δ -0.71 net GEX +$186k per 1% (calls +$321k, puts -$136k)strike 365 calls: OI 405 (+1) · vol 44 (at ask 34, at bid 10, multi-leg 4) · NBBO 7.70 × 9.20, spread 17.8% of mid · Δ 0.35 puts: OI 112 (+0) · vol 17 (at ask 12, at bid 5, multi-leg 3) · NBBO 23.70 × 25.95, spread 9.1% of mid · Δ -0.66 net GEX +$329k per 1% (calls +$466k, puts -$137k)strike 360 calls: OI 293 (+3) · vol 77 (at ask 43, at bid 30, multi-leg 5) · NBBO 9.85 × 11.25, spread 13.3% of mid · Δ 0.40 puts: OI 368 (+9) · vol 38 (at ask 27, at bid 11, multi-leg 19) · NBBO 20.40 × 23.00, spread 12.0% of mid · Δ -0.61 net GEX -$114k per 1% (calls +$354k, puts -$468k)strike 355 calls: OI 162 (+17) · vol 83 (at ask 58, at bid 4, multi-leg 21) · NBBO 11.05 × 12.45, spread 11.9% of mid · Δ 0.44 puts: OI 115 (+2) · vol 5 (at ask 1, at bid 3, multi-leg 5) · NBBO 18.45 × 19.20, spread 4.0% of mid · Δ -0.56 net GEX +$53k per 1% (calls +$202k, puts -$150k)strike 350 calls: OI 232 (+13) · vol 91 (at ask 67, at bid 22, sweep 1, multi-leg 11) · NBBO 14.10 × 14.60, spread 3.5% of mid · Δ 0.50 puts: OI 534 (+5) · vol 28 (at ask 11, at bid 17, sweep 1, multi-leg 7) · NBBO 15.60 × 16.25, spread 4.1% of mid · Δ -0.51 net GEX -$415k per 1% (calls +$288k, puts -$702k)strike 345 calls: OI 316 (+15) · vol 51 (at ask 19, at bid 28, sweep 2, multi-leg 17) · NBBO 16.45 × 17.10, spread 3.9% of mid · Δ 0.55 puts: OI 190 (+15) · vol 22 (at ask 9, at bid 10, multi-leg 12) · NBBO 12.40 × 14.60, spread 16.3% of mid · Δ -0.45 net GEX +$138k per 1% (calls +$383k, puts -$245k)strike 340 calls: OI 225 (+68) · vol 42 (at ask 27, at bid 13, sweep 7, multi-leg 2) · NBBO 19.15 × 20.20, spread 5.3% of mid · Δ 0.60 puts: OI 363 (+4) · vol 41 (at ask 8, at bid 30, multi-leg 25) · NBBO 10.90 × 11.45, spread 4.9% of mid · Δ -0.40 net GEX -$193k per 1% (calls +$264k, puts -$456k)strike 335 calls: OI 61 (+7) · vol 9 (at ask 6, at bid 1, sweep 1, multi-leg 1) · NBBO 21.60 × 23.80, spread 9.7% of mid · Δ 0.65 puts: OI 247 (+23) · vol 54 (at ask 39, at bid 10, multi-leg 40) · NBBO 8.95 × 10.15, spread 12.6% of mid · Δ -0.35 net GEX -$230k per 1% (calls +$68k, puts -$298k)strike 330 calls: OI 42 (+10) · vol 3 (at ask 2, at bid 1) · NBBO 24.80 × 27.40, spread 10.0% of mid · Δ 0.69 puts: OI 359 (+26) · vol 51 (at ask 21, at bid 21, multi-leg 20) · NBBO 6.35 × 7.60, spread 17.9% of mid · Δ -0.30 net GEX -$360k per 1% (calls +$44k, puts -$404k)strike 325 calls: OI 13 (+7) · vol 4 (at ask 2, at bid 2) · NBBO 28.35 × 30.95, spread 8.8% of mid · Δ 0.73 puts: OI 340 (+33) · vol 75 (at ask 19, at bid 23, multi-leg 53) · NBBO 5.05 × 6.35, spread 22.8% of mid · Δ -0.25 net GEX -$338k per 1% (calls +$12k, puts -$350k)strike 320 calls: OI 6 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 32.15 × 34.75, spread 7.8% of mid · Δ 0.77 puts: OI 445 (+42) · vol 133 (at ask 41, at bid 72, multi-leg 94) · NBBO 4.65 × 5.00, spread 7.3% of mid · Δ -0.21 net GEX -$402k per 1% (calls +$5k, puts -$407k)strike 315 calls: OI 7 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 35.80 × 38.75, spread 7.9% of mid · Δ 0.80 puts: OI 228 (+42) · vol 44 (at ask 20, at bid 19, multi-leg 26) · NBBO 3.65 × 4.20, spread 14.0% of mid · Δ -0.18 net GEX -$177k per 1% (calls +$5k, puts -$183k)strike 310 calls: OI 2 (-1) · vol 3 (at ask 0, at bid 3) · NBBO 40.30 × 42.95, spread 6.4% of mid · Δ 0.83 puts: OI 366 (+27) · vol 94 (at ask 63, at bid 29, multi-leg 67) · NBBO 2.89 × 3.20, spread 10.2% of mid · Δ -0.14 net GEX -$253k per 1% (calls +$1k, puts -$254k)strike 305 calls: OI 10 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 44.65 × 47.25, spread 5.7% of mid · Δ 0.86 puts: OI 227 (+50) · vol 72 (at ask 7, at bid 39, multi-leg 66) · NBBO 2.27 × 2.96, spread 26.4% of mid · Δ -0.11 net GEX -$128k per 1% (calls +$6k, puts -$134k)strike 300 calls: OI 26 (+20) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 49.10 × 51.80, spread 5.4% of mid · Δ 0.88 puts: OI 338 (+98) · vol 92 (at ask 4, at bid 52, multi-leg 39) · NBBO 1.73 × 1.93, spread 10.9% of mid · Δ -0.09 net GEX -$153k per 1% (calls +$14k, puts -$167k)strike 295 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.65 × 56.60, spread 5.4% of mid · Δ 0.89 puts: OI 75 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 4) · NBBO 1.35 × 2.05, spread 41.2% of mid · Δ -0.07 net GEX -$31k per 1% (calls +$0, puts -$31k)strike 290 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.35 × 61.25, spread 4.8% of mid · Δ 0.91 puts: OI 64 (+9) · vol 1,009 (at ask 6, at bid 1,002, multi-leg 4) · NBBO 1.08 × 1.18, spread 8.8% of mid · Δ -0.06 net GEX -$22k per 1% (calls +$0, puts -$22k)strike 285 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.95 × 66.00, spread 4.7% of mid · Δ 0.92 puts: OI 40 (+6) · vol 6 (at ask 0, at bid 6, multi-leg 5) · NBBO 0.33 × 1.31, spread 119.5% of mid · Δ -0.05 net GEX -$11k per 1% (calls +$0, puts -$11k)strike 280 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.15 × 70.80, spread 3.8% of mid · Δ 0.93 puts: OI 80 (+1) · vol 20 (at ask 6, at bid 13, multi-leg 20) · NBBO 0.45 × 0.76, spread 51.2% of mid · Δ -0.04 net GEX -$18k per 1% (calls +$0, puts -$18k)strike 275 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.75 × 75.40, spread 3.6% of mid · Δ 0.94 puts: OI 20 (+2) · vol 12 (at ask 7, at bid 5, multi-leg 1) · NBBO 0.50 × 0.62, spread 21.4% of mid · Δ -0.03 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 270 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.60 × 80.25, spread 3.4% of mid · Δ 0.94 puts: OI 13 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.42 × 0.68, spread 47.3% of mid · Δ -0.03 net GEX -$2k per 1% (calls +$235, puts -$2k)strike 265 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.75 × 85.35, spread 4.3% of mid · Δ 0.95 puts: OI 4 (+0) · vol 15 (at ask 5, at bid 6, multi-leg 15) · NBBO 0.10 × 0.70, spread 150.0% of mid · Δ -0.02 net GEX -$530 per 1% (calls +$0, puts -$530)

2026-10-23 expiry, 34 strikes within ±25% of book spot (the flip search band); 34 hidden (23 above, 11 below), 33 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$539k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $370.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0300000-0.993.4%84.2081.354300.480.9464.8%0.0571006318+4-$358+$90k+$90k
+0200000-0.983.7%79.3076.454250.481.0876.9%0.0614310270+1-$371+$23k+$22k
+03000000-0.973.9%74.4071.554201.121.2813.3%0.072051303101+6-$7k+$38k+$30k
+0900000-0.964.1%69.5066.704150.771.8883.8%0.084300277-2-$3k+$32k+$30k
+1151208212-0.954.5%64.7061.854101.012.1070.1%0.093030281+2-$6k+$39k+$33k
+0300000-0.934.5%59.9557.304051.442.1238.2%0.1111920060+8-$1k+$33k+$31k
+01310101-0.914.9%55.3052.654002.282.5410.8%0.1327920375211411+9-$7k+$252k+$245k
+01300000-0.895.2%50.6548.103952.673.6029.7%0.152491507111+3-$9k+$77k+$68k
+16480011011-0.865.7%46.2043.653902.873.6523.9%0.171066223024261+10-$36k+$201k+$164k
+42610101-0.836.3%41.9039.353853.404.9537.1%0.204843206309+5-$22k+$263k+$241k
+239320156-0.797.0%37.7035.153804.905.205.9%0.23753229022300+17-$89k+$280k+$191k
+24211213-0.757.9%33.7031.153755.106.2019.5%0.27734623040289+5-$44k+$293k+$249k
+711910111213-0.718.6%29.7527.303706.308.1025.0%0.3115334116110295+13-$136k+$321k+$186k
+01123051217-0.669.1%25.9523.703657.709.2017.8%0.3544341004405+1-$137k+$466k+$329k
+9368190112738-0.6112.0%23.0020.403609.8511.2513.3%0.4077433005293+3-$468k+$354k-$114k
+211550315-0.564.0%19.2018.4535511.0512.4511.9%0.4483584021162+17-$150k+$202k+$53k
+553471171128-0.514.1%16.2515.6035014.1014.603.5%0.50916722111232+13-$702k+$288k-$415k
+1519012010922-0.4516.3%14.6012.4034516.4517.103.9%0.55511928217316+15-$245k+$383k+$138k
+436325030841-0.404.9%11.4510.9034019.1520.205.3%0.6042271372225+68-$456k+$264k-$193k
+23247400103954-0.3512.6%10.158.9533521.6023.809.7%0.659611161+7-$298k+$68k-$230k
+26359200212151-0.3017.9%7.606.3533024.8027.4010.0%0.693210042+10-$404k+$44k-$360k
+33340530231975-0.2522.8%6.355.0532528.3530.958.8%0.734220013+7-$350k+$12k-$338k
+424459407241133-0.217.3%5.004.6532032.1534.757.8%0.77101006+1-$407k+$5k-$402k
+42228260192044-0.1814.0%4.203.6531535.8038.757.9%0.80110007+1-$183k+$5k-$177k
+27366670296394-0.1410.2%3.202.8931040.3042.956.4%0.83303002-1-$254k+$1k-$253k
+5022766039772-0.1126.4%2.962.2730544.6547.255.7%0.862110010+0-$134k+$6k-$128k
+9833839052492-0.0910.9%1.931.7330049.1051.805.4%0.881100126+20-$167k+$14k-$153k
+07540336-0.0741.2%2.051.3529553.6556.605.4%0.89000000+0-$31k+$0-$31k
+964401,00261,009-0.068.8%1.181.0829058.3561.254.8%0.91000000+0-$22k+$0-$22k
+64050606-0.05119.5%1.310.3328562.9566.004.7%0.92000000+0-$11k+$0-$11k
+18020013620-0.0451.2%0.760.4528068.1570.803.8%0.93000000+0-$18k+$0-$18k
+220105712-0.0321.4%0.620.5027572.7575.403.6%0.94000000+0-$4k+$0-$4k
+11300000-0.0347.3%0.680.4227077.6080.253.4%0.94000001+0-$2k+$235-$2k
+041506515-0.02150.0%0.700.1026581.7585.354.3%0.95000000+0-$530+$0-$530