AVGO
$357.61 unadjusted close, 2026-09-18Implied volatility · 30-day constant maturity
Term structure · constant maturity
11 consecutive sessions in contango (the normal upward slope).
- Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
- Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
- Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
- Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
- Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
- Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
- Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
- Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7
Earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session (83d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.
Skew · risk reversal
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17
Expiry window · 35–65 DTE
Next earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.
| expiry | DTE | 28-DTE exit | thesis | earnings 12-10 time? the vendor's estimate | ATM IV · 09-17 | expected move |
|---|---|---|---|---|---|---|
| 2026-10-23 Friweekly | 35 | 2026-09-25 | 7d | clear · 48d | 35.1% p 345 | — |
| 2026-10-30 Friweekly | 42 | 2026-10-02 | 14d | clear · 41d | 35.5% p 345 | — |
| 2026-11-20 Fri | 63 | 2026-10-23 | 35d | clear · 20d | 36.4% c 350 | — |
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis
Book as of 2026-09-17: 1 session behind 2026-09-18: no AVGO chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
book spot $347.30 (unadjusted close, 2026-09-17) · call wall $350.00 (+0.78% from book spot) · put wall $350.00 (+0.78% from book spot) · max pain $370.00 (+6.54% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $347.30 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AVGO headlines $357.61, its newest unadjusted close, on 2026-09-18; the book was taken at $347.30 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2027-01-15 expiry: 119 calendar days from 2026-09-18 (120 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 440 (Δ 0.20), put 290 (Δ -0.18); the call one lies outside the strikes drawn.
2027-01-15 expiry, 17 strikes within ±25% of book spot (the flip search band); 62 hidden (29 above, 33 below), 62 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$6.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $370.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 17 strikes
| puts | strike | calls | GEX, $ per 1% | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ΔOI | OI | multi-leg | sweep | @bid | @ask | vol | Δ | spr | ask | bid | bid | ask | spr | Δ | vol | @ask | @bid | sweep | multi-leg | OI | ΔOI | put | call | net | |
| +0 | 812 | 0 | 0 | 0 | 0 | 0 | -0.84 | 3.0% | 89.20 | 86.55 | 430 | 9.30 | 9.95 | 6.8% | 0.22 | 120 | 60 | 59 | 0 | 3 | 3,478 | +9 | -$352k | +$1.5m | +$1.1m |
| +2 | 2,501 | 0 | 0 | 0 | 0 | 0 | -0.80 | 3.6% | 81.00 | 78.10 | 420 | 11.30 | 11.80 | 4.3% | 0.26 | 136 | 90 | 24 | 0 | 84 | 4,944 | +0 | -$1.2m | +$2.3m | +$1.1m |
| +0 | 1,240 | 0 | 0 | 0 | 0 | 0 | -0.76 | 3.4% | 72.45 | 70.00 | 410 | 13.10 | 13.75 | 4.8% | 0.29 | 66 | 39 | 20 | 0 | 9 | 6,465 | -14 | -$657k | +$3.2m | +$2.5m |
| +27 | 3,386 | 1 | 0 | 1 | 7 | 8 | -0.73 | 4.3% | 65.00 | 62.25 | 400 | 15.40 | 15.60 | 1.3% | 0.32 | 1,011 | 374 | 492 | 0 | 72 | 10,724 | +267 | -$1.9m | +$5.5m | +$3.6m |
| +0 | 2,015 | 0 | 0 | 0 | 10 | 10 | -0.68 | 3.7% | 56.80 | 54.75 | 390 | 17.85 | 18.90 | 5.7% | 0.36 | 126 | 50 | 59 | 0 | 53 | 6,757 | -300 | -$1.2m | +$3.6m | +$2.4m |
| -20 | 5,975 | 2 | 0 | 18 | 36 | 54 | -0.63 | 4.3% | 49.85 | 47.75 | 380 | 20.80 | 21.50 | 3.3% | 0.40 | 195 | 115 | 74 | 0 | 42 | 3,324 | +61 | -$3.8m | +$1.8m | -$2.0m |
| +0 | 2,583 | 10 | 0 | 9 | 21 | 31 | -0.58 | 4.6% | 43.30 | 41.35 | 370 | 24.20 | 24.80 | 2.4% | 0.45 | 253 | 181 | 60 | 0 | 26 | 7,797 | +14 | -$1.7m | +$4.4m | +$2.7m |
| +4 | 4,564 | 43 | 0 | 48 | 49 | 102 | -0.52 | 1.6% | 37.05 | 36.45 | 360 | 28.00 | 28.95 | 3.3% | 0.49 | 173 | 85 | 81 | 0 | 38 | 4,637 | +19 | -$3.0m | +$2.6m | -$324k |
| +11 | 8,061 | 59 | 0 | 55 | 23 | 102 | -0.47 | 6.6% | 32.05 | 30.00 | 350 | 32.50 | 33.10 | 1.8% | 0.54 | 823 | 591 | 195 | 0 | 87 | 5,508 | +130 | -$5.2m | +$3.1m | -$2.1m |
| +162 | 5,142 | 59 | 0 | 52 | 23 | 98 | -0.42 | 4.5% | 26.20 | 25.05 | 340 | 37.05 | 38.25 | 3.2% | 0.58 | 123 | 64 | 41 | 0 | 13 | 3,532 | +46 | -$3.2m | +$1.9m | -$1.3m |
| +1 | 5,605 | 51 | 1 | 81 | 15 | 101 | -0.36 | 3.0% | 21.70 | 21.05 | 330 | 41.45 | 43.80 | 5.5% | 0.63 | 105 | 56 | 43 | 0 | 6 | 3,126 | +27 | -$3.4m | +$1.6m | -$1.7m |
| -36 | 7,008 | 42 | 0 | 58 | 257 | 320 | -0.31 | 2.0% | 17.70 | 17.35 | 320 | 47.50 | 50.25 | 5.6% | 0.67 | 62 | 41 | 19 | 0 | 31 | 1,898 | +0 | -$3.9m | +$943k | -$3.0m |
| -176 | 6,672 | 37 | 0 | 78 | 153 | 238 | -0.27 | 3.2% | 14.35 | 13.90 | 310 | 53.95 | 56.70 | 5.0% | 0.72 | 69 | 23 | 45 | 0 | 36 | 2,723 | +8 | -$3.4m | +$1.3m | -$2.2m |
| +142 | 13,665 | 131 | 0 | 995 | 749 | 1,764 | -0.22 | 3.2% | 11.25 | 10.90 | 300 | 61.25 | 63.50 | 3.6% | 0.76 | 51 | 33 | 17 | 0 | 13 | 3,775 | +18 | -$6.3m | +$1.6m | -$4.7m |
| +19 | 5,383 | 1 | 0 | 37 | 32 | 70 | -0.18 | 5.8% | 8.80 | 8.30 | 290 | 68.45 | 71.15 | 3.9% | 0.79 | 20 | 18 | 2 | 0 | 0 | 652 | +3 | -$2.2m | +$245k | -$1.9m |
| +64 | 8,445 | 106 | 0 | 298 | 116 | 457 | -0.14 | 4.5% | 6.75 | 6.45 | 280 | 76.25 | 78.15 | 2.5% | 0.83 | 21 | 21 | 0 | 0 | 0 | 820 | +0 | -$2.9m | +$273k | -$2.6m |
| -17 | 6,210 | 5 | 0 | 21 | 4 | 128 | -0.12 | 24.8% | 5.90 | 4.60 | 270 | 84.45 | 87.15 | 3.1% | 0.85 | 3 | 3 | 0 | 0 | 0 | 1,480 | +0 | -$1.8m | +$427k | -$1.4m |