Simplify Analytics
AVGO

AVGO

$357.61 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
34.6%
IV percentile
0.8%
own all (<3y) · n=241
IV rank
1.6%
own all (<1y) · n=241
range
34.1% – 66.3%
own all (<1y) · n=241
low 34.1%241 sessions, all (<1y) · today 34.6%high 66.3%

Term structure · constant maturity

11 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-10 time?Earnings 2026-12-10, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-10, 83 calendar days from the 2026-09-18 curve - every tenor of 83d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d53.9%23.4%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session (83d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
40.6%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-6.0 pts
own all (<3y) 5.8% · n=241
variance risk premium, 30d
+16.8 pts
own all (<3y) 90.0% · n=236

Skew · risk reversal

25-delta
-1.9 pts
own all (<3y) 55.7% · n=35
10-delta
-5.0 pts
own all (<3y) 18.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 4 call strikes within ±2.3%, IV 32% to 37%43%30%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 31% to 36%43%30%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 13 call strikes within ±8.8%, IV 32% to 37%43%30%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 7 put and 7 call strikes within ±11%, IV 33% to 36%43%30%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 34% to 37%43%30%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 7 call strikes within ±18%, IV 36% to 39%43%30%18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 8 call strikes within ±22%, IV 40% to 43%43%30%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 9 call strikes within ±25%, IV 40% to 41%43%30%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (30%43%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-10 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 48d35.1% p 345
2026-10-30 Friweekly422026-10-0214dclear · 41d35.5% p 345
2026-11-20 Fri632026-10-2335dclear · 20d36.4% c 350

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AVGO chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$71.2m per 1%
own all (<3y) 24.2% · n=64
gamma flip
$350.03
flip within ±25% of book spot
flip distance
+0.26 ATR
own all (<3y) 68.5% · n=62
0DTE share of volume
not listed daily

book spot $347.30 (unadjusted close, 2026-09-17) · call wall $350.00 (+0.78% from book spot) · put wall $350.00 (+0.78% from book spot) · max pain $370.00 (+6.54% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $347.30 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AVGO headlines $357.61, its newest unadjusted close, on 2026-09-18; the book was taken at $347.30 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2027-01-15 expiry: 119 calendar days from 2026-09-18 (120 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 440 (Δ 0.20), put 290 (Δ -0.18); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move430420410400390380370360350340330320310300290280270put strike nearest 0.20 delta: 29014k014k1.8k1.8k25%10%10%25%-$4.7m+$4.7mγ flip 350.03call wall 350put wall 350book spot 347.3strike 430 calls: OI 3,478 (+9) · vol 120 (at ask 60, at bid 59, multi-leg 3) · NBBO 9.30 × 9.95, spread 6.8% of mid · Δ 0.22 puts: OI 812 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.55 × 89.20, spread 3.0% of mid · Δ -0.84 net GEX +$1.1m per 1% (calls +$1.5m, puts -$352k)strike 420 calls: OI 4,944 (+0) · vol 136 (at ask 90, at bid 24, multi-leg 84) · NBBO 11.30 × 11.80, spread 4.3% of mid · Δ 0.26 puts: OI 2,501 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 78.10 × 81.00, spread 3.6% of mid · Δ -0.80 net GEX +$1.1m per 1% (calls +$2.3m, puts -$1.2m)strike 410 calls: OI 6,465 (-14) · vol 66 (at ask 39, at bid 20, multi-leg 9) · NBBO 13.10 × 13.75, spread 4.8% of mid · Δ 0.29 puts: OI 1,240 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.00 × 72.45, spread 3.4% of mid · Δ -0.76 net GEX +$2.5m per 1% (calls +$3.2m, puts -$657k)strike 400 calls: OI 10,724 (+267) · vol 1,011 (at ask 374, at bid 492, multi-leg 72) · NBBO 15.40 × 15.60, spread 1.3% of mid · Δ 0.32 puts: OI 3,386 (+27) · vol 8 (at ask 7, at bid 1, multi-leg 1) · NBBO 62.25 × 65.00, spread 4.3% of mid · Δ -0.73 net GEX +$3.6m per 1% (calls +$5.5m, puts -$1.9m)strike 390 calls: OI 6,757 (-300) · vol 126 (at ask 50, at bid 59, multi-leg 53) · NBBO 17.85 × 18.90, spread 5.7% of mid · Δ 0.36 puts: OI 2,015 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 54.75 × 56.80, spread 3.7% of mid · Δ -0.68 net GEX +$2.4m per 1% (calls +$3.6m, puts -$1.2m)strike 380 calls: OI 3,324 (+61) · vol 195 (at ask 115, at bid 74, multi-leg 42) · NBBO 20.80 × 21.50, spread 3.3% of mid · Δ 0.40 puts: OI 5,975 (-20) · vol 54 (at ask 36, at bid 18, multi-leg 2) · NBBO 47.75 × 49.85, spread 4.3% of mid · Δ -0.63 net GEX -$2.0m per 1% (calls +$1.8m, puts -$3.8m)strike 370 calls: OI 7,797 (+14) · vol 253 (at ask 181, at bid 60, multi-leg 26) · NBBO 24.20 × 24.80, spread 2.4% of mid · Δ 0.45 puts: OI 2,583 (+0) · vol 31 (at ask 21, at bid 9, multi-leg 10) · NBBO 41.35 × 43.30, spread 4.6% of mid · Δ -0.58 net GEX +$2.7m per 1% (calls +$4.4m, puts -$1.7m)strike 360 calls: OI 4,637 (+19) · vol 173 (at ask 85, at bid 81, multi-leg 38) · NBBO 28.00 × 28.95, spread 3.3% of mid · Δ 0.49 puts: OI 4,564 (+4) · vol 102 (at ask 49, at bid 48, multi-leg 43) · NBBO 36.45 × 37.05, spread 1.6% of mid · Δ -0.52 net GEX -$324k per 1% (calls +$2.6m, puts -$3.0m)strike 350 calls: OI 5,508 (+130) · vol 823 (at ask 591, at bid 195, multi-leg 87) · NBBO 32.50 × 33.10, spread 1.8% of mid · Δ 0.54 puts: OI 8,061 (+11) · vol 102 (at ask 23, at bid 55, multi-leg 59) · NBBO 30.00 × 32.05, spread 6.6% of mid · Δ -0.47 net GEX -$2.1m per 1% (calls +$3.1m, puts -$5.2m)strike 340 calls: OI 3,532 (+46) · vol 123 (at ask 64, at bid 41, multi-leg 13) · NBBO 37.05 × 38.25, spread 3.2% of mid · Δ 0.58 puts: OI 5,142 (+162) · vol 98 (at ask 23, at bid 52, multi-leg 59) · NBBO 25.05 × 26.20, spread 4.5% of mid · Δ -0.42 net GEX -$1.3m per 1% (calls +$1.9m, puts -$3.2m)strike 330 calls: OI 3,126 (+27) · vol 105 (at ask 56, at bid 43, multi-leg 6) · NBBO 41.45 × 43.80, spread 5.5% of mid · Δ 0.63 puts: OI 5,605 (+1) · vol 101 (at ask 15, at bid 81, sweep 1, multi-leg 51) · NBBO 21.05 × 21.70, spread 3.0% of mid · Δ -0.36 net GEX -$1.7m per 1% (calls +$1.6m, puts -$3.4m)strike 320 calls: OI 1,898 (+0) · vol 62 (at ask 41, at bid 19, multi-leg 31) · NBBO 47.50 × 50.25, spread 5.6% of mid · Δ 0.67 puts: OI 7,008 (-36) · vol 320 (at ask 257, at bid 58, multi-leg 42) · NBBO 17.35 × 17.70, spread 2.0% of mid · Δ -0.31 net GEX -$3.0m per 1% (calls +$943k, puts -$3.9m)strike 310 calls: OI 2,723 (+8) · vol 69 (at ask 23, at bid 45, multi-leg 36) · NBBO 53.95 × 56.70, spread 5.0% of mid · Δ 0.72 puts: OI 6,672 (-176) · vol 238 (at ask 153, at bid 78, multi-leg 37) · NBBO 13.90 × 14.35, spread 3.2% of mid · Δ -0.27 net GEX -$2.2m per 1% (calls +$1.3m, puts -$3.4m)strike 300 calls: OI 3,775 (+18) · vol 51 (at ask 33, at bid 17, multi-leg 13) · NBBO 61.25 × 63.50, spread 3.6% of mid · Δ 0.76 puts: OI 13,665 (+142) · vol 1,764 (at ask 749, at bid 995, multi-leg 131) · NBBO 10.90 × 11.25, spread 3.2% of mid · Δ -0.22 net GEX -$4.7m per 1% (calls +$1.6m, puts -$6.3m)strike 290 calls: OI 652 (+3) · vol 20 (at ask 18, at bid 2) · NBBO 68.45 × 71.15, spread 3.9% of mid · Δ 0.79 puts: OI 5,383 (+19) · vol 70 (at ask 32, at bid 37, multi-leg 1) · NBBO 8.30 × 8.80, spread 5.8% of mid · Δ -0.18 net GEX -$1.9m per 1% (calls +$245k, puts -$2.2m)strike 280 calls: OI 820 (+0) · vol 21 (at ask 21, at bid 0) · NBBO 76.25 × 78.15, spread 2.5% of mid · Δ 0.83 puts: OI 8,445 (+64) · vol 457 (at ask 116, at bid 298, multi-leg 106) · NBBO 6.45 × 6.75, spread 4.5% of mid · Δ -0.14 net GEX -$2.6m per 1% (calls +$273k, puts -$2.9m)strike 270 calls: OI 1,480 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 84.45 × 87.15, spread 3.1% of mid · Δ 0.85 puts: OI 6,210 (-17) · vol 128 (at ask 4, at bid 21, multi-leg 5) · NBBO 4.60 × 5.90, spread 24.8% of mid · Δ -0.12 net GEX -$1.4m per 1% (calls +$427k, puts -$1.8m)

2027-01-15 expiry, 17 strikes within ±25% of book spot (the flip search band); 62 hidden (29 above, 33 below), 62 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$6.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $370.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 17 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+081200000-0.843.0%89.2086.554309.309.956.8%0.221206059033,478+9-$352k+$1.5m+$1.1m
+22,50100000-0.803.6%81.0078.1042011.3011.804.3%0.2613690240844,944+0-$1.2m+$2.3m+$1.1m
+01,24000000-0.763.4%72.4570.0041013.1013.754.8%0.29663920096,465-14-$657k+$3.2m+$2.5m
+273,38610178-0.734.3%65.0062.2540015.4015.601.3%0.321,01137449207210,724+267-$1.9m+$5.5m+$3.6m
+02,0150001010-0.683.7%56.8054.7539017.8518.905.7%0.3612650590536,757-300-$1.2m+$3.6m+$2.4m
-205,97520183654-0.634.3%49.8547.7538020.8021.503.3%0.40195115740423,324+61-$3.8m+$1.8m-$2.0m
+02,58310092131-0.584.6%43.3041.3537024.2024.802.4%0.45253181600267,797+14-$1.7m+$4.4m+$2.7m
+44,5644304849102-0.521.6%37.0536.4536028.0028.953.3%0.4917385810384,637+19-$3.0m+$2.6m-$324k
+118,0615905523102-0.476.6%32.0530.0035032.5033.101.8%0.548235911950875,508+130-$5.2m+$3.1m-$2.1m
+1625,142590522398-0.424.5%26.2025.0534037.0538.253.2%0.5812364410133,532+46-$3.2m+$1.9m-$1.3m
+15,6055118115101-0.363.0%21.7021.0533041.4543.805.5%0.631055643063,126+27-$3.4m+$1.6m-$1.7m
-367,00842058257320-0.312.0%17.7017.3532047.5050.255.6%0.676241190311,898+0-$3.9m+$943k-$3.0m
-1766,67237078153238-0.273.2%14.3513.9031053.9556.705.0%0.726923450362,723+8-$3.4m+$1.3m-$2.2m
+14213,66513109957491,764-0.223.2%11.2510.9030061.2563.503.6%0.765133170133,775+18-$6.3m+$1.6m-$4.7m
+195,38310373270-0.185.8%8.808.3029068.4571.153.9%0.792018200652+3-$2.2m+$245k-$1.9m
+648,4451060298116457-0.144.5%6.756.4528076.2578.152.5%0.832121000820+0-$2.9m+$273k-$2.6m
-176,21050214128-0.1224.8%5.904.6027084.4587.153.1%0.85330001,480+0-$1.8m+$427k-$1.4m