Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
21.8%
own all (<3y) · n=241
IV rank
25.5%
own all (<1y) · n=241
range
27.1% – 55.7%
own all (<1y) · n=241
low 27.1% 241 sessions, all (<1y) · today 34.4% high 55.7%
Term structure · constant maturity 32 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 44.3% 32.1% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
38.9%
own all (<3y) 42.1% · n=241
slope, 30d − 90d
-4.5 pts
own all (<3y) 13.3% · n=241
variance risk premium, 30d
+9.6 pts
own all (<3y) 94.3% · n=236
Skew · risk reversal 25-delta
-1.1 pts
own all (<3y) 52.9% · n=35
10-delta
+0.7 pts
own all (<3y) 55.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 4 put and 5 call strikes within ±2.3%, IV 37% to 40% 44% 32% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 11 put and 17 call strikes within ±6.5%, IV 32% to 39% 44% 32% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 12 put and 18 call strikes within ±8.8%, IV 35% to 42% 44% 32% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 34% to 37% 44% 32% −12% book spot +12% 36d 2026-10-23
2026-10-23: 19 put and 20 call strikes within ±14%, IV 34% to 39% 44% 32% −14% book spot +14% 64d 2026-11-20
2026-11-20: 14 put and 13 call strikes within ±18%, IV 40% to 44% 44% 32% −18% book spot +18% 92d 2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 39% to 42% 44% 32% −22% book spot +22% 120d 2027-01-15
2027-01-15: 9 put and 15 call strikes within ±25%, IV 37% to 42% 44% 32% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (32%–44%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.6% c 800 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 42.1% c 800 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
40.8% c 800 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no CAT chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$34.6m per 1%
own all (<3y) 25.8% · n=64
gamma flip
$806.14
flip within ±25% of book spot
flip distance
+0.34 ATR
own all (<3y) 44.9% · n=59
0DTE share of volume
not listed daily
book spot $798.57 (unadjusted close, 2026-09-17) · call wall $800.00 (+0.18% from book spot) · put wall $800.00 (+0.18% from book spot) · max pain $820.00 (+2.68% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $798.57 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CAT headlines $808.99 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $798.57 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 812.5 (Δ 0.21), put 785 (Δ -0.18).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 990 980 970 960 950 940 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 832.5 830 827.5 825 822.5 820 817.5 815 812.5 810 805 800 797.5 795 790 785 780 775 770 765 760 755 750 747.5 745 742.5 740 737.5 735 732.5 730 727.5 725 722.5 720 710 700 690 680 670 660 650 640 630 620 610 600 put strike nearest 0.20 delta: 785 call strike nearest 0.20 delta: 812.5 3.3k 0 3.3k 1.1k 1.1k 25% 10% 10% 25% -$13.4m +$13.4m γ flip 806.14 call wall 800 put wall 800 book spot 798.57 strike 990
calls: OI 242 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.20, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 188.30 × 198.25, spread 5.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 980
calls: OI 813 (-3) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.51, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.25 × 188.75, spread 6.8% of mid · Δ -1.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 970
calls: OI 1,536 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.15 × 178.70, spread 6.7% of mid · Δ -1.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 960
calls: OI 1,275 (-11) · vol 4 (at ask 1, at bid 3) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 63 (+0) · vol 116 (at ask 0, at bid 116, multi-leg 116) · NBBO 156.30 × 167.30, spread 6.8% of mid · Δ -1.00
net GEX -$4 per 1% (calls +$0, puts -$4) strike 950
calls: OI 138 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.25 × 158.25, spread 7.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 940
calls: OI 462 (-2) · vol 3 (at ask 0, at bid 3) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 89 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 134.45 × 147.30, spread 9.1% of mid · Δ -1.00
net GEX -$75 per 1% (calls +$0, puts -$75) strike 930
calls: OI 202 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.50 × 138.40, spread 9.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 925
calls: OI 18 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 123.30 × 133.75, spread 8.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 920
calls: OI 2,154 (+68) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 76 (+0) · vol 369 (at ask 48, at bid 316, multi-leg 364) · NBBO 117.35 × 126.90, spread 7.8% of mid · Δ -1.00
net GEX -$624 per 1% (calls +$8, puts -$631) strike 915
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 50 (at ask 1, at bid 49, multi-leg 50) · NBBO 111.55 × 123.30, spread 10.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 910
calls: OI 120 (-11) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 8 (at ask 6, at bid 2, multi-leg 8) · NBBO 107.75 × 118.75, spread 9.7% of mid · Δ -1.00
net GEX -$19 per 1% (calls +$4, puts -$23) strike 905
calls: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 103.30 × 113.75, spread 9.6% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 900
calls: OI 822 (+7) · vol 41 (at ask 13, at bid 28, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 68 (-2) · vol 263 (at ask 63, at bid 200, multi-leg 263) · NBBO 97.90 × 106.30, spread 8.2% of mid · Δ -1.00
net GEX -$4k per 1% (calls +$232, puts -$4k) strike 895
calls: OI 27 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.29, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.65 × 100.45, spread 9.2% of mid · Δ -1.00
net GEX +$20 per 1% (calls +$20, puts +$0) strike 890
calls: OI 263 (+4) · vol 16 (at ask 1, at bid 15, multi-leg 13) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 42 (-1) · vol 66 (at ask 0, at bid 65, multi-leg 64) · NBBO 88.30 × 95.40, spread 7.7% of mid · Δ -1.00
net GEX -$6k per 1% (calls +$507, puts -$6k) strike 885
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.45 × 89.30, spread 9.2% of mid · Δ -1.00
net GEX +$104 per 1% (calls +$104, puts +$0) strike 880
calls: OI 883 (-11) · vol 23 (at ask 9, at bid 13, multi-leg 12) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 129 (+0) · vol 199 (at ask 197, at bid 2, multi-leg 198) · NBBO 78.30 × 85.30, spread 8.6% of mid · Δ -0.99
net GEX -$34k per 1% (calls +$10k, puts -$43k) strike 875
calls: OI 40 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.95 × 80.50, spread 11.2% of mid · Δ -0.99
net GEX +$999 per 1% (calls +$999, puts +$0) strike 870
calls: OI 547 (-1) · vol 48 (at ask 22, at bid 22, multi-leg 14) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 127 (+0) · vol 191 (at ask 0, at bid 191, multi-leg 191) · NBBO 68.00 × 76.15, spread 11.3% of mid · Δ -0.99
net GEX -$59k per 1% (calls +$29k, puts -$88k) strike 865
calls: OI 204 (+2) · vol 13 (at ask 4, at bid 9, multi-leg 2) · NBBO 0.00 × 0.14, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 62.40 × 70.70, spread 12.5% of mid · Δ -0.98
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 860
calls: OI 544 (+0) · vol 50 (at ask 16, at bid 27, multi-leg 11) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 379 (-636) · vol 500 (at ask 2, at bid 498, multi-leg 500) · NBBO 57.70 × 65.30, spread 12.4% of mid · Δ -0.97
net GEX -$383k per 1% (calls +$117k, puts -$500k) strike 855
calls: OI 214 (+0) · vol 16 (at ask 1, at bid 15) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 52.50 × 60.40, spread 14.0% of mid · Δ -0.96
net GEX +$77k per 1% (calls +$81k, puts -$3k) strike 850
calls: OI 1,994 (+64) · vol 247 (at ask 85, at bid 158, multi-leg 46) · NBBO 0.03 × 0.20, spread 147.8% of mid · Δ 0.01
puts: OI 95 (-640) · vol 142 (at ask 95, at bid 47, multi-leg 141) · NBBO 47.80 × 55.40, spread 14.7% of mid · Δ -0.95
net GEX +$1.5m per 1% (calls +$1.8m, puts -$202k) strike 845
calls: OI 611 (-1) · vol 56 (at ask 6, at bid 15, multi-leg 47) · NBBO 0.00 × 0.29, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 6 (-17) · vol 0 (at ask 0, at bid 0) · NBBO 43.40 × 51.50, spread 17.1% of mid · Δ -0.94
net GEX +$842k per 1% (calls +$858k, puts -$16k) strike 840
calls: OI 572 (-2) · vol 111 (at ask 64, at bid 42, multi-leg 10) · NBBO 0.04 × 0.59, spread 174.6% of mid · Δ 0.03
puts: OI 557 (-7) · vol 11 (at ask 4, at bid 7, multi-leg 3) · NBBO 38.65 × 45.40, spread 16.1% of mid · Δ -0.93
net GEX -$631k per 1% (calls +$1.1m, puts -$1.8m) strike 835
calls: OI 266 (+0) · vol 102 (at ask 57, at bid 39, multi-leg 13) · NBBO 0.10 × 0.70, spread 150.0% of mid · Δ 0.04
puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.55 × 40.50, spread 21.8% of mid · Δ -0.92
net GEX +$561k per 1% (calls +$707k, puts -$146k) strike 832.5
calls: OI 15 (+1) · vol 24 (at ask 1, at bid 22, sweep 2, multi-leg 2) · NBBO 0.00 × 0.69, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.75 × 38.85, spread 23.3% of mid · Δ -0.91
net GEX +$46k per 1% (calls +$46k, puts +$0) strike 830
calls: OI 547 (-1) · vol 130 (at ask 72, at bid 56, multi-leg 58) · NBBO 0.20 × 0.72, spread 113.0% of mid · Δ 0.05
puts: OI 208 (-1) · vol 6 (at ask 3, at bid 3, multi-leg 4) · NBBO 28.65 × 35.50, spread 21.4% of mid · Δ -0.91
net GEX +$947k per 1% (calls +$1.9m, puts -$984k) strike 827.5
calls: OI 21 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 1) · NBBO 0.12 × 0.92, spread 153.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.90 × 32.05, spread 25.1% of mid · Δ -0.90
net GEX +$86k per 1% (calls +$86k, puts +$0) strike 825
calls: OI 698 (+25) · vol 63 (at ask 32, at bid 20, multi-leg 4) · NBBO 0.17 × 0.60, spread 111.7% of mid · Δ 0.06
puts: OI 26 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 23.30 × 29.75, spread 24.3% of mid · Δ -0.89
net GEX +$3.1m per 1% (calls +$3.3m, puts -$153k) strike 822.5
calls: OI 24 (+12) · vol 38 (at ask 20, at bid 17, multi-leg 2) · NBBO 0.04 × 1.16, spread 186.7% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.25 × 27.35, spread 25.1% of mid · Δ -0.88
net GEX +$136k per 1% (calls +$136k, puts +$0) strike 820
calls: OI 610 (+8) · vol 134 (at ask 60, at bid 62, multi-leg 67) · NBBO 0.35 × 1.23, spread 111.4% of mid · Δ 0.10
puts: OI 253 (-11) · vol 27 (at ask 23, at bid 4, multi-leg 24) · NBBO 17.45 × 25.05, spread 35.8% of mid · Δ -0.86
net GEX +$2.5m per 1% (calls +$4.4m, puts -$1.9m) strike 817.5
calls: OI 21 (+18) · vol 66 (at ask 29, at bid 32, multi-leg 61) · NBBO 0.52 × 1.71, spread 106.7% of mid · Δ 0.14
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.65 × 22.80, spread 31.2% of mid · Δ -0.84
net GEX +$172k per 1% (calls +$180k, puts -$9k) strike 815
calls: OI 142 (-5) · vol 139 (at ask 38, at bid 98, multi-leg 77) · NBBO 1.30 × 2.05, spread 44.8% of mid · Δ 0.17
puts: OI 98 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 14.40 × 20.65, spread 35.7% of mid · Δ -0.81
net GEX +$448k per 1% (calls +$1.4m, puts -$969k) strike 812.5
calls: OI 11 (+2) · vol 78 (at ask 31, at bid 33, multi-leg 68) · NBBO 1.39 × 2.38, spread 52.5% of mid · Δ 0.21
puts: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 12.40 × 18.50, spread 39.5% of mid · Δ -0.77
net GEX +$114k per 1% (calls +$126k, puts -$11k) strike 810
calls: OI 349 (+82) · vol 469 (at ask 276, at bid 181, sweep 14, multi-leg 64) · NBBO 2.00 × 3.25, spread 47.6% of mid · Δ 0.26
puts: OI 290 (-45) · vol 16 (at ask 12, at bid 3, multi-leg 10) · NBBO 10.45 × 16.00, spread 42.0% of mid · Δ -0.72
net GEX +$912k per 1% (calls +$4.4m, puts -$3.5m) strike 805
calls: OI 87 (-18) · vol 88 (at ask 44, at bid 42, multi-leg 19) · NBBO 3.00 × 5.00, spread 50.0% of mid · Δ 0.36
puts: OI 52 (-1) · vol 36 (at ask 9, at bid 26, sweep 4, multi-leg 7) · NBBO 7.95 × 13.15, spread 49.3% of mid · Δ -0.62
net GEX +$591k per 1% (calls +$1.3m, puts -$710k) strike 800
calls: OI 1,096 (+1) · vol 261 (at ask 153, at bid 108, sweep 9, multi-leg 130) · NBBO 5.15 × 7.40, spread 35.9% of mid · Δ 0.48
puts: OI 1,246 (-9) · vol 133 (at ask 39, at bid 84, multi-leg 94) · NBBO 5.75 × 8.15, spread 34.5% of mid · Δ -0.51
net GEX -$206k per 1% (calls +$19.0m, puts -$19.2m) strike 797.5
calls: OI 27 (+1) · vol 10 (at ask 5, at bid 5, multi-leg 2) · NBBO 5.25 × 9.45, spread 57.1% of mid · Δ 0.55
puts: OI 8 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 1) · NBBO 3.50 × 7.50, spread 72.7% of mid · Δ -0.45
net GEX +$310k per 1% (calls +$438k, puts -$127k) strike 795
calls: OI 35 (+3) · vol 30 (at ask 12, at bid 18, sweep 1, multi-leg 9) · NBBO 6.25 × 11.75, spread 61.1% of mid · Δ 0.61
puts: OI 124 (+7) · vol 143 (at ask 66, at bid 77, sweep 1, multi-leg 114) · NBBO 2.65 × 5.95, spread 76.7% of mid · Δ -0.39
net GEX -$1.4m per 1% (calls +$530k, puts -$1.9m) strike 790
calls: OI 491 (+1) · vol 38 (at ask 24, at bid 9, multi-leg 19) · NBBO 9.85 × 14.25, spread 36.5% of mid · Δ 0.72
puts: OI 1,487 (-28) · vol 137 (at ask 50, at bid 65, multi-leg 42) · NBBO 2.50 × 4.00, spread 46.2% of mid · Δ -0.28
net GEX -$13.4m per 1% (calls +$6.5m, puts -$19.9m) strike 785
calls: OI 252 (-7) · vol 20 (at ask 14, at bid 5, multi-leg 11) · NBBO 13.05 × 18.10, spread 32.4% of mid · Δ 0.84
puts: OI 146 (-17) · vol 841 (at ask 343, at bid 431, sweep 3, multi-leg 557) · NBBO 1.31 × 2.18, spread 49.9% of mid · Δ -0.18
net GEX +$1.1m per 1% (calls +$2.7m, puts -$1.5m) strike 780
calls: OI 878 (-9) · vol 17 (at ask 12, at bid 5, multi-leg 12) · NBBO 16.55 × 22.55, spread 30.7% of mid · Δ 0.96
puts: OI 860 (-70) · vol 1,063 (at ask 321, at bid 626, sweep 1, multi-leg 695) · NBBO 0.80 × 1.28, spread 46.2% of mid · Δ -0.12
net GEX -$1.9m per 1% (calls +$4.6m, puts -$6.5m) strike 775
calls: OI 15 (-3) · vol 120 (at ask 97, at bid 23, sweep 1, multi-leg 117) · NBBO 21.35 × 27.60, spread 25.5% of mid · Δ 1.00
puts: OI 1,031 (-5) · vol 134 (at ask 27, at bid 92, multi-leg 115) · NBBO 0.42 × 1.00, spread 81.7% of mid · Δ -0.07
net GEX -$5.3m per 1% (calls +$13k, puts -$5.3m) strike 770
calls: OI 30 (-2) · vol 7 (at ask 2, at bid 5, multi-leg 4) · NBBO 25.85 × 33.05, spread 24.4% of mid · Δ 1.00
puts: OI 991 (+23) · vol 382 (at ask 103, at bid 268, sweep 30, multi-leg 248) · NBBO 0.17 × 0.70, spread 121.8% of mid · Δ -0.05
net GEX -$3.5m per 1% (calls +$19k, puts -$3.5m) strike 765
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 28.95 × 37.20, spread 24.9% of mid · Δ 1.00
puts: OI 61 (+19) · vol 29 (at ask 12, at bid 16, sweep 2, multi-leg 11) · NBBO 0.10 × 0.55, spread 138.5% of mid · Δ -0.04
net GEX -$158k per 1% (calls +$963, puts -$159k) strike 760
calls: OI 895 (+1) · vol 17 (at ask 4, at bid 12, multi-leg 14) · NBBO 35.05 × 42.40, spread 19.0% of mid · Δ 1.00
puts: OI 1,956 (-1) · vol 266 (at ask 128, at bid 112, multi-leg 194) · NBBO 0.08 × 0.35, spread 125.6% of mid · Δ -0.03
net GEX -$3.5m per 1% (calls +$337k, puts -$3.9m) strike 755
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.30 × 47.00, spread 17.8% of mid · Δ 1.00
puts: OI 120 (+8) · vol 17 (at ask 6, at bid 11, multi-leg 12) · NBBO 0.05 × 0.40, spread 155.6% of mid · Δ -0.02
net GEX -$184k per 1% (calls +$905, puts -$185k) strike 750
calls: OI 39 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 44.95 × 52.10, spread 14.7% of mid · Δ 1.00
puts: OI 1,194 (+43) · vol 162 (at ask 49, at bid 88, sweep 15, multi-leg 75) · NBBO 0.10 × 0.26, spread 88.9% of mid · Δ -0.02
net GEX -$1.4m per 1% (calls +$10k, puts -$1.4m) strike 747.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.00 × 54.50, spread 16.9% of mid · Δ 1.00
puts: OI 36 (+0) · vol 15 (at ask 0, at bid 15) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$38k per 1% (calls +$0, puts -$38k) strike 745
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.65 × 57.00, spread 15.8% of mid · Δ 1.00
puts: OI 92 (+9) · vol 14 (at ask 4, at bid 8, multi-leg 2) · NBBO 0.09 × 0.20, spread 75.9% of mid · Δ -0.02
net GEX -$85k per 1% (calls +$0, puts -$85k) strike 742.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.65 × 59.25, spread 15.7% of mid · Δ 1.00
puts: OI 28 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 4) · NBBO 0.00 × 0.59, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$22k per 1% (calls +$188, puts -$23k) strike 740
calls: OI 111 (-1) · vol 8 (at ask 6, at bid 2, multi-leg 2) · NBBO 54.90 × 62.40, spread 12.8% of mid · Δ 1.00
puts: OI 1,049 (+26) · vol 161 (at ask 24, at bid 114, multi-leg 102) · NBBO 0.02 × 0.15, spread 152.9% of mid · Δ -0.01
net GEX -$720k per 1% (calls +$19k, puts -$740k) strike 737.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.40 × 64.50, spread 13.4% of mid · Δ 1.00
puts: OI 30 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 735
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.15 × 68.15, spread 15.8% of mid · Δ 1.00
puts: OI 113 (-1) · vol 28 (at ask 8, at bid 20, multi-leg 9) · NBBO 0.00 × 0.32, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$66k per 1% (calls +$0, puts -$66k) strike 732.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.00 × 70.95, spread 15.1% of mid · Δ 1.00
puts: OI 16 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.34, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 730
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.95 × 72.90, spread 14.6% of mid · Δ 1.00
puts: OI 2,429 (+1) · vol 48 (at ask 11, at bid 15, multi-leg 34) · NBBO 0.05 × 0.62, spread 170.1% of mid · Δ -0.01
net GEX -$1.2m per 1% (calls +$1k, puts -$1.2m) strike 727.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.15 × 75.10, spread 14.2% of mid · Δ 1.00
puts: OI 20 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.60, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 725
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.25 × 77.20, spread 13.8% of mid · Δ 1.00
puts: OI 28 (+0) · vol 9 (at ask 8, at bid 1, multi-leg 9) · NBBO 0.00 × 0.51, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 722.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.20 × 80.15, spread 13.2% of mid · Δ 1.00
puts: OI 301 (-2) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.32, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$118k per 1% (calls +$0, puts -$118k) strike 720
calls: OI 1,148 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.60 × 82.05, spread 9.5% of mid · Δ 1.00
puts: OI 2,062 (+0) · vol 904 (at ask 856, at bid 43, multi-leg 9) · NBBO 0.05 × 0.16, spread 104.8% of mid · Δ -0.01
net GEX -$633k per 1% (calls +$113k, puts -$746k) strike 710
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.20 × 92.15, spread 11.4% of mid · Δ 1.00
puts: OI 431 (+5) · vol 160 (at ask 16, at bid 136, multi-leg 4) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ -0.01
net GEX -$112k per 1% (calls +$1k, puts -$113k) strike 700
calls: OI 370 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 94.85 × 103.00, spread 8.2% of mid · Δ 1.00
puts: OI 3,259 (-8) · vol 4 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$587k per 1% (calls +$23k, puts -$610k) strike 690
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.45 × 117.00, spread 14.2% of mid · Δ 1.00
puts: OI 392 (-1) · vol 30 (at ask 4, at bid 6, multi-leg 23) · NBBO 0.00 × 0.83, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$51k per 1% (calls +$51, puts -$51k) strike 680
calls: OI 124 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.10 × 124.55, spread 8.8% of mid · Δ 1.00
puts: OI 1,023 (-1) · vol 61 (at ask 1, at bid 23) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$59k per 1% (calls +$2k, puts -$61k) strike 670
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.45 × 136.50, spread 11.7% of mid · Δ 1.00
puts: OI 161 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.32, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4k per 1% (calls +$24, puts -$4k) strike 660
calls: OI 324 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 134.55 × 145.10, spread 7.5% of mid · Δ 1.00
puts: OI 641 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$6k per 1% (calls +$572, puts -$6k) strike 650
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.85 × 157.50, spread 10.5% of mid · Δ 1.00
puts: OI 144 (-3) · vol 28 (at ask 0, at bid 27, sweep 2, multi-leg 3) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$469 per 1% (calls +$5, puts -$474) strike 640
calls: OI 175 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 154.10 × 164.50, spread 6.5% of mid · Δ 1.00
puts: OI 839 (-4) · vol 29 (at ask 0, at bid 23, multi-leg 2) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$850 per 1% (calls +$18, puts -$868) strike 630
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.50 × 176.65, spread 9.0% of mid · Δ 1.00
puts: OI 92 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$27 per 1% (calls +$0, puts -$27) strike 620
calls: OI 289 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 174.60 × 182.90, spread 4.6% of mid · Δ 1.00
puts: OI 1,125 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$83 per 1% (calls +$1, puts -$84) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 181.40 × 196.85, spread 8.2% of mid · Δ 1.00
puts: OI 317 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5 per 1% (calls +$0, puts -$5) strike 600
calls: OI 519 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 194.80 × 203.90, spread 4.6% of mid · Δ 1.00
puts: OI 2,479 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$9 per 1% (calls +$0, puts -$9) 2026-09-18 expiry, 73 strikes within ±25% of book spot (the flip search band); 77 hidden (34 above, 43 below), 77 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$22.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $820.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 73 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 5.1% 198.25 188.30 990 0.00 1.20 no two-sided quote 0.00 0 0 0 0 0 242 -1 +$0 +$0 +$0 +0 19 0 0 0 0 0 -1.00 6.8% 188.75 176.25 980 0.00 0.51 no two-sided quote 0.00 1 1 0 0 0 813 -3 -$0 +$0 -$0 +0 1 0 0 0 0 0 -1.00 6.7% 178.70 167.15 970 0.00 4.30 no two-sided quote 0.00 0 0 0 0 0 1,536 -1 -$0 +$0 -$0 +0 63 116 0 116 0 116 -1.00 6.8% 167.30 156.30 960 0.00 0.25 no two-sided quote 0.00 4 1 3 0 0 1,275 -11 -$4 +$0 -$4 +0 0 0 0 0 0 0 -1.00 7.9% 158.25 146.25 950 0.00 1.00 no two-sided quote 0.00 1 0 1 0 0 138 +0 +$0 +$0 +$0 +0 89 0 0 0 3 3 -1.00 9.1% 147.30 134.45 940 0.00 0.05 no two-sided quote 0.00 3 0 3 0 0 462 -2 -$75 +$0 -$75 +0 0 0 0 0 0 0 -1.00 9.0% 138.40 126.50 930 0.00 0.75 no two-sided quote 0.00 0 0 0 0 0 202 +9 +$0 +$0 +$0 +0 0 2 0 0 2 2 -1.00 8.1% 133.75 123.30 925 0.00 4.30 no two-sided quote 0.00 0 0 0 0 0 18 +13 +$0 +$0 +$0 +0 76 364 0 316 48 369 -1.00 7.8% 126.90 117.35 920 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 2,154 +68 -$631 +$8 -$624 +0 0 50 0 49 1 50 -1.00 10.0% 123.30 111.55 915 0.00 4.30 no two-sided quote 0.00 0 0 0 0 0 17 +0 +$0 +$0 +$0 +0 1 8 0 2 6 8 -1.00 9.7% 118.75 107.75 910 0.00 0.25 no two-sided quote 0.00 4 0 4 0 4 120 -11 -$23 +$4 -$19 +0 0 6 0 6 0 6 -1.00 9.6% 113.75 103.30 905 0.00 0.75 no two-sided quote 0.00 0 0 0 0 0 11 +1 +$0 +$1 +$1 -2 68 263 0 200 63 263 -1.00 8.2% 106.30 97.90 900 0.00 0.01 no two-sided quote 0.00 41 13 28 0 10 822 +7 -$4k +$232 -$4k +0 0 0 0 0 0 0 -1.00 9.2% 100.45 91.65 895 0.00 0.29 no two-sided quote 0.00 0 0 0 0 0 27 -2 +$0 +$20 +$20 -1 42 64 0 65 0 66 -1.00 7.7% 95.40 88.30 890 0.00 0.05 no two-sided quote 0.00 16 1 15 0 13 263 +4 -$6k +$507 -$6k +0 0 0 0 0 0 0 -1.00 9.2% 89.30 81.45 885 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 22 +0 +$0 +$104 +$104 +0 129 198 0 2 197 199 -0.99 8.6% 85.30 78.30 880 0.00 0.15 no two-sided quote 0.00 23 9 13 0 12 883 -11 -$43k +$10k -$34k +0 0 0 0 0 0 0 -0.99 11.2% 80.50 71.95 875 0.00 0.05 no two-sided quote 0.00 2 0 2 0 0 40 +0 +$0 +$999 +$999 +0 127 191 0 191 0 191 -0.99 11.3% 76.15 68.00 870 0.00 0.12 no two-sided quote 0.00 48 22 22 0 14 547 -1 -$88k +$29k -$59k -2 0 0 0 0 0 0 -0.98 12.5% 70.70 62.40 865 0.00 0.14 no two-sided quote 0.00 13 4 9 0 2 204 +2 +$0 +$22k +$22k -636 379 500 0 498 2 500 -0.97 12.4% 65.30 57.70 860 0.00 0.02 no two-sided quote 0.00 50 16 27 0 11 544 +0 -$500k +$117k -$383k -3 2 0 0 0 0 0 -0.96 14.0% 60.40 52.50 855 0.00 0.05 no two-sided quote 0.00 16 1 15 0 0 214 +0 -$3k +$81k +$77k -640 95 141 0 47 95 142 -0.95 14.7% 55.40 47.80 850 0.03 0.20 147.8% 0.01 247 85 158 0 46 1,994 +64 -$202k +$1.8m +$1.5m -17 6 0 0 0 0 0 -0.94 17.1% 51.50 43.40 845 0.00 0.29 no two-sided quote 0.02 56 6 15 0 47 611 -1 -$16k +$858k +$842k -7 557 3 0 7 4 11 -0.93 16.1% 45.40 38.65 840 0.04 0.59 174.6% 0.03 111 64 42 0 10 572 -2 -$1.8m +$1.1m -$631k +0 38 0 0 0 0 0 -0.92 21.8% 40.50 32.55 835 0.10 0.70 150.0% 0.04 102 57 39 0 13 266 +0 -$146k +$707k +$561k +0 0 0 0 0 0 0 -0.91 23.3% 38.85 30.75 832.5 0.00 0.69 no two-sided quote 0.04 24 1 22 2 2 15 +1 +$0 +$46k +$46k -1 208 4 0 3 3 6 -0.91 21.4% 35.50 28.65 830 0.20 0.72 113.0% 0.05 130 72 56 0 58 547 -1 -$984k +$1.9m +$947k +0 0 0 0 0 0 0 -0.90 25.1% 32.05 24.90 827.5 0.12 0.92 153.8% 0.05 4 1 3 0 1 21 +0 +$0 +$86k +$86k -1 26 0 0 0 0 0 -0.89 24.3% 29.75 23.30 825 0.17 0.60 111.7% 0.06 63 32 20 0 4 698 +25 -$153k +$3.3m +$3.1m +0 0 0 0 0 0 0 -0.88 25.1% 27.35 21.25 822.5 0.04 1.16 186.7% 0.07 38 20 17 0 2 24 +12 +$0 +$136k +$136k -11 253 24 0 4 23 27 -0.86 35.8% 25.05 17.45 820 0.35 1.23 111.4% 0.10 134 60 62 0 67 610 +8 -$1.9m +$4.4m +$2.5m +0 1 0 0 0 0 0 -0.84 31.2% 22.80 16.65 817.5 0.52 1.71 106.7% 0.14 66 29 32 0 61 21 +18 -$9k +$180k +$172k -1 98 0 0 0 0 0 -0.81 35.7% 20.65 14.40 815 1.30 2.05 44.8% 0.17 139 38 98 0 77 142 -5 -$969k +$1.4m +$448k +1 1 0 0 0 1 1 -0.77 39.5% 18.50 12.40 812.5 1.39 2.38 52.5% 0.21 78 31 33 0 68 11 +2 -$11k +$126k +$114k -45 290 10 0 3 12 16 -0.72 42.0% 16.00 10.45 810 2.00 3.25 47.6% 0.26 469 276 181 14 64 349 +82 -$3.5m +$4.4m +$912k -1 52 7 4 26 9 36 -0.62 49.3% 13.15 7.95 805 3.00 5.00 50.0% 0.36 88 44 42 0 19 87 -18 -$710k +$1.3m +$591k -9 1,246 94 0 84 39 133 -0.51 34.5% 8.15 5.75 800 5.15 7.40 35.9% 0.48 261 153 108 9 130 1,096 +1 -$19.2m +$19.0m -$206k +0 8 1 0 3 3 6 -0.45 72.7% 7.50 3.50 797.5 5.25 9.45 57.1% 0.55 10 5 5 0 2 27 +1 -$127k +$438k +$310k +7 124 114 1 77 66 143 -0.39 76.7% 5.95 2.65 795 6.25 11.75 61.1% 0.61 30 12 18 1 9 35 +3 -$1.9m +$530k -$1.4m -28 1,487 42 0 65 50 137 -0.28 46.2% 4.00 2.50 790 9.85 14.25 36.5% 0.72 38 24 9 0 19 491 +1 -$19.9m +$6.5m -$13.4m -17 146 557 3 431 343 841 -0.18 49.9% 2.18 1.31 785 13.05 18.10 32.4% 0.84 20 14 5 0 11 252 -7 -$1.5m +$2.7m +$1.1m -70 860 695 1 626 321 1,063 -0.12 46.2% 1.28 0.80 780 16.55 22.55 30.7% 0.96 17 12 5 0 12 878 -9 -$6.5m +$4.6m -$1.9m -5 1,031 115 0 92 27 134 -0.07 81.7% 1.00 0.42 775 21.35 27.60 25.5% 1.00 120 97 23 1 117 15 -3 -$5.3m +$13k -$5.3m +23 991 248 30 268 103 382 -0.05 121.8% 0.70 0.17 770 25.85 33.05 24.4% 1.00 7 2 5 0 4 30 -2 -$3.5m +$19k -$3.5m +19 61 11 2 16 12 29 -0.04 138.5% 0.55 0.10 765 28.95 37.20 24.9% 1.00 0 0 0 0 0 2 +1 -$159k +$963 -$158k -1 1,956 194 0 112 128 266 -0.03 125.6% 0.35 0.08 760 35.05 42.40 19.0% 1.00 17 4 12 0 14 895 +1 -$3.9m +$337k -$3.5m +8 120 12 0 11 6 17 -0.02 155.6% 0.40 0.05 755 39.30 47.00 17.8% 1.00 0 0 0 0 0 3 +0 -$185k +$905 -$184k +43 1,194 75 15 88 49 162 -0.02 88.9% 0.26 0.10 750 44.95 52.10 14.7% 1.00 1 0 1 0 0 39 +0 -$1.4m +$10k -$1.4m +0 36 0 0 15 0 15 -0.02 no two-sided quote 0.43 0.00 747.5 46.00 54.50 16.9% 1.00 0 0 0 0 0 0 +0 -$38k +$0 -$38k +9 92 2 0 8 4 14 -0.02 75.9% 0.20 0.09 745 48.65 57.00 15.8% 1.00 0 0 0 0 0 0 +0 -$85k +$0 -$85k +0 28 4 0 3 2 5 -0.01 no two-sided quote 0.59 0.00 742.5 50.65 59.25 15.7% 1.00 0 0 0 0 0 1 +0 -$23k +$188 -$22k +26 1,049 102 0 114 24 161 -0.01 152.9% 0.15 0.02 740 54.90 62.40 12.8% 1.00 8 6 2 0 2 111 -1 -$740k +$19k -$720k +1 30 0 0 1 0 1 -0.01 no two-sided quote 0.24 0.00 737.5 56.40 64.50 13.4% 1.00 0 0 0 0 0 0 +0 -$19k +$0 -$19k -1 113 9 0 20 8 28 -0.01 no two-sided quote 0.32 0.00 735 58.15 68.15 15.8% 1.00 0 0 0 0 0 0 +0 -$66k +$0 -$66k +0 16 2 0 0 2 2 -0.01 no two-sided quote 0.34 0.00 732.5 61.00 70.95 15.1% 1.00 0 0 0 0 0 0 +0 -$9k +$0 -$9k +1 2,429 34 0 15 11 48 -0.01 170.1% 0.62 0.05 730 62.95 72.90 14.6% 1.00 0 0 0 0 0 11 +0 -$1.2m +$1k -$1.2m +3 20 0 0 0 0 0 -0.01 no two-sided quote 1.60 0.00 727.5 65.15 75.10 14.2% 1.00 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 28 9 0 1 8 9 -0.01 no two-sided quote 0.51 0.00 725 67.25 77.20 13.8% 1.00 0 0 0 0 0 0 +0 -$12k +$0 -$12k -2 301 0 0 2 0 2 -0.01 no two-sided quote 0.32 0.00 722.5 70.20 80.15 13.2% 1.00 0 0 0 0 0 0 +0 -$118k +$0 -$118k +0 2,062 9 0 43 856 904 -0.01 104.8% 0.16 0.05 720 74.60 82.05 9.5% 1.00 0 0 0 0 0 1,148 +0 -$746k +$113k -$633k +5 431 4 0 136 16 160 -0.01 176.5% 0.16 0.01 710 82.20 92.15 11.4% 1.00 0 0 0 0 0 15 +0 -$113k +$1k -$112k -8 3,259 1 0 1 1 4 -0.00 no two-sided quote 0.07 0.00 700 94.85 103.00 8.2% 1.00 4 3 1 0 3 370 +0 -$610k +$23k -$587k -1 392 23 0 6 4 30 -0.00 no two-sided quote 0.83 0.00 690 101.45 117.00 14.2% 1.00 0 0 0 0 0 1 +0 -$51k +$51 -$51k -1 1,023 0 0 23 1 61 -0.00 no two-sided quote 0.09 0.00 680 114.10 124.55 8.8% 1.00 0 0 0 0 0 124 +0 -$61k +$2k -$59k -8 161 0 0 0 0 0 -0.00 no two-sided quote 1.32 0.00 670 121.45 136.50 11.7% 1.00 0 0 0 0 0 4 +0 -$4k +$24 -$4k -2 641 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 660 134.55 145.10 7.5% 1.00 2 0 2 0 1 324 -1 -$6k +$572 -$6k -3 144 3 2 27 0 28 -0.00 no two-sided quote 0.12 0.00 650 141.85 157.50 10.5% 1.00 0 0 0 0 0 10 +0 -$474 +$5 -$469 -4 839 2 0 23 0 29 -0.00 no two-sided quote 0.09 0.00 640 154.10 164.50 6.5% 1.00 1 1 0 0 1 175 +0 -$868 +$18 -$850 +0 92 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 630 161.50 176.65 9.0% 1.00 0 0 0 0 0 4 +0 -$27 +$0 -$27 +0 1,125 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 620 174.60 182.90 4.6% 1.00 0 0 0 0 0 289 -3 -$84 +$1 -$83 -4 317 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 610 181.40 196.85 8.2% 1.00 0 0 0 0 0 0 +0 -$5 +$0 -$5 +0 2,479 0 0 5 0 5 -0.00 no two-sided quote 0.11 0.00 600 194.80 203.90 4.6% 1.00 0 0 0 0 0 519 -11 -$9 +$0 -$9