Simplify Analytics
CAT

CAT

$808.99 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
34.4%
IV percentile
21.8%
own all (<3y) · n=241
IV rank
25.5%
own all (<1y) · n=241
range
27.1% – 55.7%
own all (<1y) · n=241
low 27.1%241 sessions, all (<1y) · today 34.4%high 55.7%

Term structure · constant maturity

32 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d44.3%32.1%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
38.9%
own all (<3y) 42.1% · n=241
slope, 30d − 90d
-4.5 pts
own all (<3y) 13.3% · n=241
variance risk premium, 30d
+9.6 pts
own all (<3y) 94.3% · n=236

Skew · risk reversal

25-delta
-1.1 pts
own all (<3y) 52.9% · n=35
10-delta
+0.7 pts
own all (<3y) 55.7% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 4 put and 5 call strikes within ±2.3%, IV 37% to 40%44%32%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 11 put and 17 call strikes within ±6.5%, IV 32% to 39%44%32%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 18 call strikes within ±8.8%, IV 35% to 42%44%32%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 34% to 37%44%32%12%book spot+12%
36d2026-10-23
2026-10-23: 19 put and 20 call strikes within ±14%, IV 34% to 39%44%32%14%book spot+14%
64d2026-11-20
2026-11-20: 14 put and 13 call strikes within ±18%, IV 40% to 44%44%32%18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 39% to 42%44%32%22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 15 call strikes within ±25%, IV 37% to 42%44%32%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (32%44%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 12d37.6% c 800
2026-10-30 Friweekly422026-10-0214dclear · 5d42.1% c 800
2026-11-20 Fri632026-10-2335dspans · +16d
exit 12d before
40.8% c 800none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CAT chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$34.6m per 1%
own all (<3y) 25.8% · n=64
gamma flip
$806.14
flip within ±25% of book spot
flip distance
+0.34 ATR
own all (<3y) 44.9% · n=59
0DTE share of volume
not listed daily

book spot $798.57 (unadjusted close, 2026-09-17) · call wall $800.00 (+0.18% from book spot) · put wall $800.00 (+0.18% from book spot) · max pain $820.00 (+2.68% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $798.57 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CAT headlines $808.99, its newest unadjusted close, on 2026-09-18; the book was taken at $798.57 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-11-20 expiry: 63 calendar days from 2026-09-18 (64 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 940 (Δ 0.20), put 700 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move980960940920900890880870860850840830820810800790780770760750740730720710700690680670660650640630620610600put strike nearest 0.20 delta: 700call strike nearest 0.20 delta: 940759075914014025%10%10%25%-$601k+$601kγ flip 806.14call wall 800put wall 800book spot 798.57strike 980 calls: OI 310 (-1) · vol 17 (at ask 11, at bid 6, multi-leg 5) · NBBO 8.25 × 10.50, spread 24.0% of mid · Δ 0.14 puts: OI 88 (+51) · vol 0 (at ask 0, at bid 0) · NBBO 181.35 × 190.85, spread 5.1% of mid · Δ -0.90 net GEX +$231k per 1% (calls +$314k, puts -$83k)strike 960 calls: OI 198 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 10.30 × 13.95, spread 30.1% of mid · Δ 0.17 puts: OI 49 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 161.90 × 172.45, spread 6.3% of mid · Δ -0.87 net GEX +$173k per 1% (calls +$227k, puts -$54k)strike 940 calls: OI 253 (-2) · vol 25 (at ask 12, at bid 13, sweep 1, multi-leg 2) · NBBO 11.00 × 15.75, spread 35.5% of mid · Δ 0.20 puts: OI 54 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 144.15 × 157.60, spread 8.9% of mid · Δ -0.84 net GEX +$255k per 1% (calls +$324k, puts -$69k)strike 920 calls: OI 525 (-14) · vol 32 (at ask 17, at bid 15, multi-leg 3) · NBBO 13.90 × 19.95, spread 35.7% of mid · Δ 0.23 puts: OI 136 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 132.65 × 138.45, spread 4.3% of mid · Δ -0.80 net GEX +$546k per 1% (calls +$744k, puts -$198k)strike 900 calls: OI 474 (+12) · vol 29 (at ask 12, at bid 13, sweep 2, multi-leg 5) · NBBO 18.35 × 25.30, spread 31.8% of mid · Δ 0.27 puts: OI 127 (+0) · vol 53 (at ask 21, at bid 1, multi-leg 53) · NBBO 113.50 × 122.40, spread 7.5% of mid · Δ -0.75 net GEX +$525k per 1% (calls +$730k, puts -$204k)strike 890 calls: OI 115 (+5) · vol 46 (at ask 14, at bid 30, multi-leg 3) · NBBO 20.70 × 27.70, spread 28.9% of mid · Δ 0.30 puts: OI 160 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.40 × 115.25, spread 9.9% of mid · Δ -0.72 net GEX -$84k per 1% (calls +$184k, puts -$267k)strike 880 calls: OI 78 (+1) · vol 9 (at ask 7, at bid 1) · NBBO 22.50 × 28.60, spread 23.9% of mid · Δ 0.32 puts: OI 73 (+1) · vol 5 (at ask 4, at bid 1, sweep 2, multi-leg 1) · NBBO 100.25 × 107.00, spread 6.5% of mid · Δ -0.70 net GEX +$3k per 1% (calls +$129k, puts -$126k)strike 870 calls: OI 130 (+4) · vol 7 (at ask 5, at bid 2) · NBBO 25.40 × 32.10, spread 23.3% of mid · Δ 0.34 puts: OI 61 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 93.40 × 99.65, spread 6.5% of mid · Δ -0.67 net GEX +$112k per 1% (calls +$221k, puts -$109k)strike 860 calls: OI 94 (+1) · vol 4 (at ask 0, at bid 4) · NBBO 28.80 × 36.15, spread 22.6% of mid · Δ 0.37 puts: OI 99 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 85.75 × 92.60, spread 7.7% of mid · Δ -0.65 net GEX -$19k per 1% (calls +$163k, puts -$182k)strike 850 calls: OI 246 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 31.95 × 39.60, spread 21.4% of mid · Δ 0.40 puts: OI 152 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 78.30 × 85.50, spread 8.8% of mid · Δ -0.62 net GEX +$144k per 1% (calls +$431k, puts -$287k)strike 840 calls: OI 128 (+3) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 36.05 × 42.65, spread 16.8% of mid · Δ 0.42 puts: OI 95 (+1) · vol 3 (at ask 2, at bid 1) · NBBO 72.30 × 79.15, spread 9.0% of mid · Δ -0.59 net GEX +$45k per 1% (calls +$227k, puts -$182k)strike 830 calls: OI 91 (+1) · vol 15 (at ask 6, at bid 9, sweep 3) · NBBO 39.90 × 47.00, spread 16.3% of mid · Δ 0.45 puts: OI 160 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.95 × 72.75, spread 8.3% of mid · Δ -0.56 net GEX -$146k per 1% (calls +$163k, puts -$309k)strike 820 calls: OI 101 (+1) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 44.75 × 49.90, spread 10.9% of mid · Δ 0.48 puts: OI 123 (-3) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 60.05 × 66.70, spread 10.5% of mid · Δ -0.53 net GEX -$59k per 1% (calls +$180k, puts -$240k)strike 810 calls: OI 148 (+6) · vol 32 (at ask 14, at bid 18, sweep 5, multi-leg 5) · NBBO 49.85 × 54.65, spread 9.2% of mid · Δ 0.51 puts: OI 242 (+2) · vol 39 (at ask 19, at bid 20, multi-leg 5) · NBBO 54.85 × 60.30, spread 9.5% of mid · Δ -0.50 net GEX -$212k per 1% (calls +$263k, puts -$475k)strike 800 calls: OI 478 (+3) · vol 33 (at ask 7, at bid 26, multi-leg 4) · NBBO 54.55 × 59.35, spread 8.4% of mid · Δ 0.53 puts: OI 479 (+10) · vol 53 (at ask 39, at bid 14, multi-leg 5) · NBBO 49.05 × 54.95, spread 11.3% of mid · Δ -0.47 net GEX -$92k per 1% (calls +$844k, puts -$936k)strike 790 calls: OI 63 (-2) · vol 26 (at ask 17, at bid 8) · NBBO 58.00 × 64.15, spread 10.1% of mid · Δ 0.56 puts: OI 150 (+2) · vol 42 (at ask 9, at bid 30, multi-leg 7) · NBBO 45.40 × 49.90, spread 9.4% of mid · Δ -0.44 net GEX -$179k per 1% (calls +$111k, puts -$290k)strike 780 calls: OI 65 (+1) · vol 12 (at ask 3, at bid 9, multi-leg 3) · NBBO 64.05 × 70.05, spread 8.9% of mid · Δ 0.59 puts: OI 251 (+1) · vol 11 (at ask 1, at bid 10, multi-leg 2) · NBBO 39.75 × 44.35, spread 10.9% of mid · Δ -0.41 net GEX -$368k per 1% (calls +$112k, puts -$480k)strike 770 calls: OI 80 (+2) · vol 10 (at ask 3, at bid 7, multi-leg 1) · NBBO 69.15 × 77.70, spread 11.6% of mid · Δ 0.62 puts: OI 190 (+1) · vol 38 (at ask 19, at bid 19, sweep 1, multi-leg 6) · NBBO 35.75 × 40.00, spread 11.2% of mid · Δ -0.38 net GEX -$222k per 1% (calls +$135k, puts -$357k)strike 760 calls: OI 68 (+1) · vol 16 (at ask 0, at bid 16) · NBBO 76.00 × 81.85, spread 7.4% of mid · Δ 0.64 puts: OI 223 (+4) · vol 140 (at ask 58, at bid 82, sweep 1, multi-leg 34) · NBBO 31.65 × 38.00, spread 18.2% of mid · Δ -0.35 net GEX -$288k per 1% (calls +$112k, puts -$400k)strike 750 calls: OI 47 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 80.80 × 86.70, spread 7.0% of mid · Δ 0.67 puts: OI 247 (+1) · vol 36 (at ask 21, at bid 15, multi-leg 8) · NBBO 27.70 × 33.30, spread 18.4% of mid · Δ -0.32 net GEX -$346k per 1% (calls +$75k, puts -$421k)strike 740 calls: OI 507 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 87.00 × 94.80, spread 8.6% of mid · Δ 0.70 puts: OI 305 (+0) · vol 44 (at ask 24, at bid 7, multi-leg 38) · NBBO 24.40 × 30.30, spread 21.6% of mid · Δ -0.30 net GEX +$284k per 1% (calls +$778k, puts -$494k)strike 730 calls: OI 19 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 92.50 × 101.20, spread 9.0% of mid · Δ 0.72 puts: OI 238 (-1) · vol 11 (at ask 2, at bid 8, sweep 1, multi-leg 1) · NBBO 21.70 × 28.45, spread 26.9% of mid · Δ -0.27 net GEX -$338k per 1% (calls +$28k, puts -$366k)strike 720 calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.75 × 107.90, spread 6.9% of mid · Δ 0.75 puts: OI 295 (+3) · vol 30 (at ask 16, at bid 14, multi-leg 3) · NBBO 18.80 × 24.60, spread 26.7% of mid · Δ -0.24 net GEX -$385k per 1% (calls +$45k, puts -$430k)strike 710 calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.40 × 114.10, spread 6.0% of mid · Δ 0.77 puts: OI 476 (+3) · vol 15 (at ask 7, at bid 6, multi-leg 6) · NBBO 17.10 × 20.40, spread 17.6% of mid · Δ -0.22 net GEX -$601k per 1% (calls +$54k, puts -$654k)strike 700 calls: OI 66 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 115.00 × 124.65, spread 8.1% of mid · Δ 0.79 puts: OI 349 (-4) · vol 15 (at ask 8, at bid 7, multi-leg 3) · NBBO 15.05 × 17.20, spread 13.3% of mid · Δ -0.19 net GEX -$369k per 1% (calls +$81k, puts -$450k)strike 690 calls: OI 24 (+0) · vol 10 (at ask 0, at bid 5, multi-leg 10) · NBBO 122.75 × 133.20, spread 8.2% of mid · Δ 0.81 puts: OI 146 (+0) · vol 9 (at ask 9, at bid 0) · NBBO 12.65 × 15.05, spread 17.3% of mid · Δ -0.17 net GEX -$147k per 1% (calls +$28k, puts -$174k)strike 680 calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.60 × 140.75, spread 7.5% of mid · Δ 0.83 puts: OI 108 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 1) · NBBO 10.05 × 13.35, spread 28.2% of mid · Δ -0.15 net GEX -$91k per 1% (calls +$27k, puts -$118k)strike 670 calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.05 × 146.80, spread 5.4% of mid · Δ 0.85 puts: OI 120 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 9.80 × 12.00, spread 20.2% of mid · Δ -0.14 net GEX -$71k per 1% (calls +$49k, puts -$120k)strike 660 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.15 × 155.10, spread 5.3% of mid · Δ 0.87 puts: OI 245 (+0) · vol 18 (at ask 11, at bid 2, multi-leg 8) · NBBO 7.30 × 10.35, spread 34.6% of mid · Δ -0.12 net GEX -$214k per 1% (calls +$8k, puts -$222k)strike 650 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.50 × 162.05, spread 4.1% of mid · Δ 0.88 puts: OI 180 (+5) · vol 7 (at ask 4, at bid 3, multi-leg 2) · NBBO 7.65 × 9.05, spread 16.8% of mid · Δ -0.11 net GEX -$136k per 1% (calls +$12k, puts -$148k)strike 640 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.25 × 174.90, spread 6.3% of mid · Δ 0.89 puts: OI 183 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 5.25 × 7.55, spread 35.9% of mid · Δ -0.09 net GEX -$122k per 1% (calls +$13k, puts -$135k)strike 630 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.00 × 181.60, spread 4.9% of mid · Δ 0.90 puts: OI 114 (-1) · vol 9 (at ask 2, at bid 7) · NBBO 5.10 × 6.65, spread 26.4% of mid · Δ -0.08 net GEX -$71k per 1% (calls +$4k, puts -$75k)strike 620 calls: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.80 × 190.50, spread 4.1% of mid · Δ 0.91 puts: OI 172 (+1) · vol 4 (at ask 3, at bid 1) · NBBO 3.80 × 5.90, spread 43.3% of mid · Δ -0.07 net GEX -$54k per 1% (calls +$46k, puts -$100k)strike 610 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.05 × 201.35, spread 5.2% of mid · Δ 0.92 puts: OI 132 (+0) · vol 5 (at ask 4, at bid 1) · NBBO 2.89 × 4.70, spread 47.7% of mid · Δ -0.06 net GEX -$64k per 1% (calls +$3k, puts -$67k)strike 600 calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 200.20 × 210.55, spread 5.0% of mid · Δ 0.93 puts: OI 759 (+6) · vol 23 (at ask 8, at bid 15, multi-leg 6) · NBBO 2.85 × 4.00, spread 33.6% of mid · Δ -0.05 net GEX -$331k per 1% (calls +$8k, puts -$339k)

2026-11-20 expiry, 35 strikes within ±25% of book spot (the flip search band); 55 hidden (30 above, 25 below), 55 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $820.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 35 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+518800000-0.905.1%190.85181.359808.2510.5024.0%0.141711605310-1-$83k+$314k+$231k
-54900000-0.876.3%172.45161.9096010.3013.9530.1%0.1710101198+3-$54k+$227k+$173k
+25400000-0.848.9%157.60144.1594011.0015.7535.5%0.2025121312253-2-$69k+$324k+$255k
-113600000-0.804.3%138.45132.6592013.9019.9535.7%0.2332171503525-14-$198k+$744k+$546k
+012753012153-0.757.5%122.40113.5090018.3525.3031.8%0.2729121325474+12-$204k+$730k+$525k
+016000000-0.729.9%115.25104.4089020.7027.7028.9%0.3046143003115+5-$267k+$184k-$84k
+17312145-0.706.5%107.00100.2588022.5028.6023.9%0.329710078+1-$126k+$129k+$3k
+16100112-0.676.5%99.6593.4087025.4032.1023.3%0.3475200130+4-$109k+$221k+$112k
+09910325-0.657.7%92.6085.7586028.8036.1522.6%0.374040094+1-$182k+$163k-$19k
+015230123-0.628.8%85.5078.3085031.9539.6021.4%0.4021110246+0-$287k+$431k+$144k
+19500123-0.599.0%79.1572.3084036.0542.6516.8%0.4231201128+3-$182k+$227k+$45k
+016000000-0.568.3%72.7566.9583039.9047.0016.3%0.4515693091+1-$309k+$163k-$146k
-312310001-0.5310.5%66.7060.0582044.7549.9010.9%0.4842202101+1-$240k+$180k-$59k
+224250201939-0.509.5%60.3054.8581049.8554.659.2%0.5132141855148+6-$475k+$263k-$212k
+1047950143953-0.4711.3%54.9549.0580054.5559.358.4%0.533372604478+3-$936k+$844k-$92k
+21507030942-0.449.4%49.9045.4079058.0064.1510.1%0.56261780063-2-$290k+$111k-$179k
+12512010111-0.4110.9%44.3539.7578064.0570.058.9%0.5912390365+1-$480k+$112k-$368k
+119061191938-0.3811.2%40.0035.7577069.1577.7011.6%0.6210370180+2-$357k+$135k-$222k
+42233418258140-0.3518.2%38.0031.6576076.0081.857.4%0.64160160068+1-$400k+$112k-$288k
+124780152136-0.3218.4%33.3027.7075080.8086.707.0%0.672200247+0-$421k+$75k-$346k
+030538072444-0.3021.6%30.3024.4074087.0094.808.6%0.7011000507+0-$494k+$778k+$284k
-1238118211-0.2726.9%28.4521.7073092.50101.209.0%0.722200219+1-$366k+$28k-$338k
+329530141630-0.2426.7%24.6018.80720100.75107.906.9%0.750000032+0-$430k+$45k-$385k
+3476606715-0.2217.6%20.4017.10710107.40114.106.0%0.770000041+0-$654k+$54k-$601k
-4349307815-0.1913.3%17.2015.05700115.00124.658.1%0.791100066+0-$450k+$81k-$369k
+014600099-0.1717.3%15.0512.65690122.75133.208.2%0.81100501024+0-$174k+$28k-$147k
+010810044-0.1528.2%13.3510.05680130.60140.757.5%0.830000025+0-$118k+$27k-$91k
+012010101-0.1420.2%12.009.80670139.05146.805.4%0.850000049+0-$120k+$49k-$71k
+02458021118-0.1234.6%10.357.30660147.15155.105.3%0.87000009+0-$222k+$8k-$214k
+518020347-0.1116.8%9.057.65650155.50162.054.1%0.880000014+0-$148k+$12k-$136k
+018310112-0.0935.9%7.555.25640164.25174.906.3%0.890000017+0-$135k+$13k-$122k
-111400729-0.0826.4%6.655.10630173.00181.604.9%0.90000006+0-$75k+$4k-$71k
+117200134-0.0743.3%5.903.80620182.80190.504.1%0.910000073+0-$100k+$46k-$54k
+013200145-0.0647.7%4.702.89610191.05201.355.2%0.92000005+0-$67k+$3k-$64k
+67596015823-0.0533.6%4.002.85600200.20210.555.0%0.930000016+0-$339k+$8k-$331k